Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pleasure Historical Data

BDSM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2026 $0.0000481
+0.00%
$-- $0.1
Feb 15, 2026 $0.0000522
+0.00%
$-- $20
Apr 14, 2025 $0.00014
+0.00%
$-- $5
Apr 7, 2025 $0.000108
+0.00%
$-- $247
Mar 17, 2025 $0.000141
+0.00%
$-- $3,973
Mar 10, 2025 $0.000147
+0.00%
$-- $4,435
Mar 3, 2025 $0.000194
+0.00%
$-- $6,298
Feb 24, 2025 $0.000199
+0.00%
$-- $8,656
Jan 14, 2025 $0.000483
+6.13%
$-- $6,256
Jan 13, 2025 $0.000487
+13.66%
$486,978 $5,417
Jan 12, 2025 $0.000419
+3.40%
$418,667 $4,481
Jan 11, 2025 $0.000418
+23.72%
$418,480 $2,622
Jan 10, 2025 $0.000319
-6.47%
$318,584 $2,014
Jan 9, 2025 $0.000363
+10.54%
$362,892 $6,237
Jan 8, 2025 $0.000339
-6.40%
$338,525 $4,890
Nov 3, 2024 $0.00119
-10.49%
$-- $96,890
Nov 2, 2024 $0.00134
+153.11%
$1.34 million $133,160
Nov 1, 2024 $0.00052
-10.49%
$519,543 $52,419
Oct 31, 2024 $0.000572
-14.15%
$571,526 $43,777
Oct 30, 2024 $0.000666
-36.23%
$665,813 $133,752
Oct 29, 2024 $0.00104
+30.96%
$1.04 million $163,299
Oct 28, 2024 $0.000795
+41.57%
$795,028 $72,942
Oct 27, 2024 $0.000563
-3.31%
$562,929 $16,496
Oct 26, 2024 $0.000579
+9.61%
$579,310 $30,436
Oct 25, 2024 $0.000529
-5.20%
$528,506 $1,721
Oct 24, 2024 $0.000551
+0.71%
$551,164 $9,915
Oct 23, 2024 $0.000547
+2.21%
$547,185 $2,509
Oct 22, 2024 $0.000527
+0.22%
$526,612 $4,408
Oct 21, 2024 $0.000526
-2.39%
$525,559 $638
Oct 20, 2024 $0.000539
+7.08%
$538,825 $20,371
Oct 19, 2024 $0.000504
+0.87%
$504,383 $2,470
Oct 18, 2024 $0.0005
+31.03%
$499,902 $22,105
Oct 17, 2024 $0.000382
+3.86%
$381,794 $8,251
Oct 16, 2024 $0.000368
-0.23%
$367,744 $7,439
Oct 15, 2024 $0.000369
+3.86%
$368,641 $16,048
Oct 14, 2024 $0.000354
-1.00%
$354,389 $3,740
Oct 13, 2024 $0.000358
-4.79%
$358,365 $1,486
Oct 12, 2024 $0.000377
+1.05%
$377,046 $5,487
Oct 11, 2024 $0.000373
-9.97%
$373,282 $6,430
Oct 10, 2024 $0.000415
-1.74%
$415,211 $6,878
Oct 9, 2024 $0.000424
-8.22%
$423,504 $4,636
Oct 8, 2024 $0.000461
+9.86%
$461,299 $36,459
Oct 7, 2024 $0.000422
-12.34%
$421,550 $23,113
Oct 6, 2024 $0.000481
-10.07%
$481,135 $36,882
Oct 5, 2024 $0.000536
-7.36%
$535,951 $56,364
Oct 4, 2024 $0.000581
+1.12%
$580,684 $34,902
Oct 3, 2024 $0.000567
-11.00%
$566,781 $39,574
Oct 2, 2024 $0.000635
+0.31%
$634,540 $13,048
Oct 1, 2024 $0.000633
-8.32%
$632,794 $3,286
Sep 30, 2024 $0.00069
-3.73%
$690,360 $4,795
Download