Pleasure Historical Data

BDSM
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0000481
+0.00%
$ -- $ 0.1
Feb 15, 2026 $ 0.0000522
+0.00%
$ -- $ 20
Apr 14, 2025 $ 0.00014
+0.00%
$ -- $ 5
Apr 7, 2025 $ 0.000108
+0.00%
$ -- $ 247
Mar 17, 2025 $ 0.000141
+0.00%
$ -- $ 3,973
Mar 10, 2025 $ 0.000147
+0.00%
$ -- $ 4,435
Mar 3, 2025 $ 0.000194
+0.00%
$ -- $ 6,298
Feb 24, 2025 $ 0.000199
+0.00%
$ -- $ 8,656
Jan 14, 2025 $ 0.000483
+6.13%
$ -- $ 6,256
Jan 13, 2025 $ 0.000487
+13.66%
$ 486,978 $ 5,417
Jan 12, 2025 $ 0.000419
+3.40%
$ 418,667 $ 4,481
Jan 11, 2025 $ 0.000418
+23.72%
$ 418,480 $ 2,622
Jan 10, 2025 $ 0.000319
-6.47%
$ 318,584 $ 2,014
Jan 9, 2025 $ 0.000363
+10.54%
$ 362,892 $ 6,237
Jan 8, 2025 $ 0.000339
-6.40%
$ 338,525 $ 4,890
Nov 3, 2024 $ 0.00119
-10.49%
$ -- $ 96,890
Nov 2, 2024 $ 0.00134
+153.11%
$ 1.34 million $ 133,160
Nov 1, 2024 $ 0.00052
-10.49%
$ 519,543 $ 52,419
Oct 31, 2024 $ 0.000572
-14.15%
$ 571,526 $ 43,777
Oct 30, 2024 $ 0.000666
-36.23%
$ 665,813 $ 133,752
Oct 29, 2024 $ 0.00104
+30.96%
$ 1.04 million $ 163,299
Oct 28, 2024 $ 0.000795
+41.57%
$ 795,028 $ 72,942
Oct 27, 2024 $ 0.000563
-3.31%
$ 562,929 $ 16,496
Oct 26, 2024 $ 0.000579
+9.61%
$ 579,310 $ 30,436
Oct 25, 2024 $ 0.000529
-5.20%
$ 528,506 $ 1,721
Oct 24, 2024 $ 0.000551
+0.71%
$ 551,164 $ 9,915
Oct 23, 2024 $ 0.000547
+2.21%
$ 547,185 $ 2,509
Oct 22, 2024 $ 0.000527
+0.22%
$ 526,612 $ 4,408
Oct 21, 2024 $ 0.000526
-2.39%
$ 525,559 $ 638
Oct 20, 2024 $ 0.000539
+7.08%
$ 538,825 $ 20,371
Oct 19, 2024 $ 0.000504
+0.87%
$ 504,383 $ 2,470
Oct 18, 2024 $ 0.0005
+31.03%
$ 499,902 $ 22,105
Oct 17, 2024 $ 0.000382
+3.86%
$ 381,794 $ 8,251
Oct 16, 2024 $ 0.000368
-0.23%
$ 367,744 $ 7,439
Oct 15, 2024 $ 0.000369
+3.86%
$ 368,641 $ 16,048
Oct 14, 2024 $ 0.000354
-1.00%
$ 354,389 $ 3,740
Oct 13, 2024 $ 0.000358
-4.79%
$ 358,365 $ 1,486
Oct 12, 2024 $ 0.000377
+1.05%
$ 377,046 $ 5,487
Oct 11, 2024 $ 0.000373
-9.97%
$ 373,282 $ 6,430
Oct 10, 2024 $ 0.000415
-1.74%
$ 415,211 $ 6,878
Oct 9, 2024 $ 0.000424
-8.22%
$ 423,504 $ 4,636
Oct 8, 2024 $ 0.000461
+9.86%
$ 461,299 $ 36,459
Oct 7, 2024 $ 0.000422
-12.34%
$ 421,550 $ 23,113
Oct 6, 2024 $ 0.000481
-10.07%
$ 481,135 $ 36,882
Oct 5, 2024 $ 0.000536
-7.36%
$ 535,951 $ 56,364
Oct 4, 2024 $ 0.000581
+1.12%
$ 580,684 $ 34,902
Oct 3, 2024 $ 0.000567
-11.00%
$ 566,781 $ 39,574
Oct 2, 2024 $ 0.000635
+0.31%
$ 634,540 $ 13,048
Oct 1, 2024 $ 0.000633
-8.32%
$ 632,794 $ 3,286
Sep 30, 2024 $ 0.00069
-3.73%
$ 690,360 $ 4,795
Download