Pleasure Historical Data

BDSM
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $0.0000481
+0.00%
$-- $0.1
Feb 15, 2026 $0.0000522
+0.00%
$-- $20
Apr 14, 2025 $0.00014
+0.00%
$-- $5
Apr 7, 2025 $0.000108
+0.00%
$-- $247
Mar 17, 2025 $0.000141
+0.00%
$-- $3,973
Mar 10, 2025 $0.000147
+0.00%
$-- $4,435
Mar 3, 2025 $0.000194
+0.00%
$-- $6,298
Feb 24, 2025 $0.000199
+0.00%
$-- $8,656
Jan 14, 2025 $0.000483
+6.13%
$-- $6,256
Jan 13, 2025 $0.000487
+13.66%
$486,978 $5,417
Jan 12, 2025 $0.000419
+3.40%
$418,667 $4,481
Jan 11, 2025 $0.000418
+23.72%
$418,480 $2,622
Jan 10, 2025 $0.000319
-6.47%
$318,584 $2,014
Jan 9, 2025 $0.000363
+10.54%
$362,892 $6,237
Jan 8, 2025 $0.000339
-6.40%
$338,525 $4,890
Nov 3, 2024 $0.00119
-10.49%
$-- $96,890
Nov 2, 2024 $0.00134
+153.11%
$1.34 million $133,160
Nov 1, 2024 $0.00052
-10.49%
$519,543 $52,419
Oct 31, 2024 $0.000572
-14.15%
$571,526 $43,777
Oct 30, 2024 $0.000666
-36.23%
$665,813 $133,752
Oct 29, 2024 $0.00104
+30.96%
$1.04 million $163,299
Oct 28, 2024 $0.000795
+41.57%
$795,028 $72,942
Oct 27, 2024 $0.000563
-3.31%
$562,929 $16,496
Oct 26, 2024 $0.000579
+9.61%
$579,310 $30,436
Oct 25, 2024 $0.000529
-5.20%
$528,506 $1,721
Oct 24, 2024 $0.000551
+0.71%
$551,164 $9,915
Oct 23, 2024 $0.000547
+2.21%
$547,185 $2,509
Oct 22, 2024 $0.000527
+0.22%
$526,612 $4,408
Oct 21, 2024 $0.000526
-2.39%
$525,559 $638
Oct 20, 2024 $0.000539
+7.08%
$538,825 $20,371
Oct 19, 2024 $0.000504
+0.87%
$504,383 $2,470
Oct 18, 2024 $0.0005
+31.03%
$499,902 $22,105
Oct 17, 2024 $0.000382
+3.86%
$381,794 $8,251
Oct 16, 2024 $0.000368
-0.23%
$367,744 $7,439
Oct 15, 2024 $0.000369
+3.86%
$368,641 $16,048
Oct 14, 2024 $0.000354
-1.00%
$354,389 $3,740
Oct 13, 2024 $0.000358
-4.79%
$358,365 $1,486
Oct 12, 2024 $0.000377
+1.05%
$377,046 $5,487
Oct 11, 2024 $0.000373
-9.97%
$373,282 $6,430
Oct 10, 2024 $0.000415
-1.74%
$415,211 $6,878
Oct 9, 2024 $0.000424
-8.22%
$423,504 $4,636
Oct 8, 2024 $0.000461
+9.86%
$461,299 $36,459
Oct 7, 2024 $0.000422
-12.34%
$421,550 $23,113
Oct 6, 2024 $0.000481
-10.07%
$481,135 $36,882
Oct 5, 2024 $0.000536
-7.36%
$535,951 $56,364
Oct 4, 2024 $0.000581
+1.12%
$580,684 $34,902
Oct 3, 2024 $0.000567
-11.00%
$566,781 $39,574
Oct 2, 2024 $0.000635
+0.31%
$634,540 $13,048
Oct 1, 2024 $0.000633
-8.32%
$632,794 $3,286
Sep 30, 2024 $0.00069
-3.73%
$690,360 $4,795
Download