Pleasure Historical Data

BDSM
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0000481
+0.00%
$ -- $ 0.1
Apr 14 $ 0.00014
+0.00%
$ -- $ 5
Apr 7 $ 0.000108
+0.00%
$ -- $ 247
Mar 17 $ 0.000141
+0.00%
$ -- $ 3,973
Mar 10 $ 0.000147
+0.00%
$ -- $ 4,435
Mar 3 $ 0.000194
+0.00%
$ -- $ 6,298
Feb 24 $ 0.000199
+0.00%
$ -- $ 8,656
Jan 13 $ 0.000483
+12.73%
$ -- $ 11,673
Jan 6 $ 0.000418
+15.71%
$ 418,667 $ 15,762
Oct 28 $ 0.00119
+112.49%
$ -- $ 696,239
Oct 21 $ 0.000579
+7.59%
$ 562,929 $ 49,627
Oct 14 $ 0.000539
+50.52%
$ 538,825 $ 80,422
Oct 7 $ 0.000377
-21.59%
$ 358,365 $ 83,003
Sep 30 $ 0.000536
-25.27%
$ 481,135 $ 151,970
Sep 23 $ 0.000587
+29.39%
$ 716,648 $ 25,505
Sep 16 $ 0.00046
+24.82%
$ 454,173 $ 38,189
Sep 9 $ 0.000387
-2.88%
$ 368,112 $ 51,375
Sep 2 $ 0.0004
-10.81%
$ 398,808 $ 29,405
Download