Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pleasure Historical Data

BDSM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2024 $0.000717
+21.76%
$716,648 $6,743
Sep 28, 2024 $0.000587
+27.98%
$587,287 $3,883
Sep 27, 2024 $0.00046
+3.98%
$460,044 $3,995
Sep 26, 2024 $0.000443
+6.05%
$442,950 $4,866
Sep 25, 2024 $0.000416
-8.56%
$416,102 $4,520
Sep 24, 2024 $0.000455
+2.79%
$455,300 $3,506
Sep 23, 2024 $0.000443
-2.39%
$443,014 $4,736
Sep 22, 2024 $0.000454
-1.69%
$454,173 $4,145
Sep 21, 2024 $0.00046
+1.29%
$459,723 $5,098
Sep 20, 2024 $0.000454
+5.04%
$453,502 $3,420
Sep 19, 2024 $0.000432
+5.46%
$431,762 $5,489
Sep 18, 2024 $0.000407
+2.46%
$407,109 $7,154
Sep 17, 2024 $0.000397
+1.75%
$397,171 $7,432
Sep 16, 2024 $0.00039
+5.91%
$390,085 $9,597
Sep 15, 2024 $0.000368
-4.45%
$368,112 $10,049
Sep 14, 2024 $0.000387
+1.00%
$387,212 $10,397
Sep 13, 2024 $0.000383
-2.51%
$382,837 $7,928
Sep 12, 2024 $0.000393
+3.38%
$393,095 $6,423
Sep 11, 2024 $0.000381
-1.68%
$380,769 $7,985
Sep 10, 2024 $0.00039
-0.99%
$389,576 $9,268
Sep 9, 2024 $0.000393
-1.43%
$393,023 $9,373
Sep 8, 2024 $0.000399
-0.19%
$398,808 $12,506
Sep 7, 2024 $0.0004
-3.88%
$400,036 $7,894
Sep 6, 2024 $0.000413
-9.30%
$413,325 $7,321
Sep 5, 2024 $0.000456
-1.09%
$455,739 $8,581
Sep 4, 2024 $0.000461
+2.73%
$460,808 $5,608
Download