Pleasure Historical Data

BDSM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.000717
+21.76%
$ 716,648 $ 6,743
Sep 28, 2024 $ 0.000587
+27.98%
$ 587,287 $ 3,883
Sep 27, 2024 $ 0.00046
+3.98%
$ 460,044 $ 3,995
Sep 26, 2024 $ 0.000443
+6.05%
$ 442,950 $ 4,866
Sep 25, 2024 $ 0.000416
-8.56%
$ 416,102 $ 4,520
Sep 24, 2024 $ 0.000455
+2.79%
$ 455,300 $ 3,506
Sep 23, 2024 $ 0.000443
-2.39%
$ 443,014 $ 4,736
Sep 22, 2024 $ 0.000454
-1.69%
$ 454,173 $ 4,145
Sep 21, 2024 $ 0.00046
+1.29%
$ 459,723 $ 5,098
Sep 20, 2024 $ 0.000454
+5.04%
$ 453,502 $ 3,420
Sep 19, 2024 $ 0.000432
+5.46%
$ 431,762 $ 5,489
Sep 18, 2024 $ 0.000407
+2.46%
$ 407,109 $ 7,154
Sep 17, 2024 $ 0.000397
+1.75%
$ 397,171 $ 7,432
Sep 16, 2024 $ 0.00039
+5.91%
$ 390,085 $ 9,597
Sep 15, 2024 $ 0.000368
-4.45%
$ 368,112 $ 10,049
Sep 14, 2024 $ 0.000387
+1.00%
$ 387,212 $ 10,397
Sep 13, 2024 $ 0.000383
-2.51%
$ 382,837 $ 7,928
Sep 12, 2024 $ 0.000393
+3.38%
$ 393,095 $ 6,423
Sep 11, 2024 $ 0.000381
-1.68%
$ 380,769 $ 7,985
Sep 10, 2024 $ 0.00039
-0.99%
$ 389,576 $ 9,268
Sep 9, 2024 $ 0.000393
-1.43%
$ 393,023 $ 9,373
Sep 8, 2024 $ 0.000399
-0.19%
$ 398,808 $ 12,506
Sep 7, 2024 $ 0.0004
-3.88%
$ 400,036 $ 7,894
Sep 6, 2024 $ 0.000413
-9.30%
$ 413,325 $ 7,321
Sep 5, 2024 $ 0.000456
-1.09%
$ 455,739 $ 8,581
Sep 4, 2024 $ 0.000461
+2.73%
$ 460,808 $ 5,608
Download