Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pleasure Historical Data

BDSM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2024 $0.000717
+21.76%
$716,648 $6,743
Sep 28, 2024 $0.000587
+27.98%
$587,287 $3,883
Sep 27, 2024 $0.00046
+3.98%
$460,044 $3,995
Sep 26, 2024 $0.000443
+6.05%
$442,950 $4,866
Sep 25, 2024 $0.000416
-8.56%
$416,102 $4,520
Sep 24, 2024 $0.000455
+2.79%
$455,300 $3,506
Sep 23, 2024 $0.000443
-2.39%
$443,014 $4,736
Sep 22, 2024 $0.000454
-1.69%
$454,173 $4,145
Sep 21, 2024 $0.00046
+1.29%
$459,723 $5,098
Sep 20, 2024 $0.000454
+5.04%
$453,502 $3,420
Sep 19, 2024 $0.000432
+5.46%
$431,762 $5,489
Sep 18, 2024 $0.000407
+2.46%
$407,109 $7,154
Sep 17, 2024 $0.000397
+1.75%
$397,171 $7,432
Sep 16, 2024 $0.00039
+5.91%
$390,085 $9,597
Sep 15, 2024 $0.000368
-4.45%
$368,112 $10,049
Sep 14, 2024 $0.000387
+1.00%
$387,212 $10,397
Sep 13, 2024 $0.000383
-2.51%
$382,837 $7,928
Sep 12, 2024 $0.000393
+3.38%
$393,095 $6,423
Sep 11, 2024 $0.000381
-1.68%
$380,769 $7,985
Sep 10, 2024 $0.00039
-0.99%
$389,576 $9,268
Sep 9, 2024 $0.000393
-1.43%
$393,023 $9,373
Sep 8, 2024 $0.000399
-0.19%
$398,808 $12,506
Sep 7, 2024 $0.0004
-3.88%
$400,036 $7,894
Sep 6, 2024 $0.000413
-9.30%
$413,325 $7,321
Sep 5, 2024 $0.000456
-1.09%
$455,739 $8,581
Sep 4, 2024 $0.000461
+2.73%
$460,808 $5,608
Download