Lends Historical Data

LENDS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $0.12
+8.29%
$75 million $1.38 million
Mar 24, 2024 $0.111
+4.24%
$69.26 million $514,527
Mar 23, 2024 $0.106
+2.69%
$66.44 million $490,584
Mar 22, 2024 $0.104
-7.64%
$64.71 million $754,742
Mar 21, 2024 $0.112
-8.72%
$70.06 million $1.05 million
Mar 20, 2024 $0.123
+11.39%
$76.98 million $1.69 million
Mar 19, 2024 $0.111
-3.88%
$69.2 million $2.1 million
Mar 18, 2024 $0.115
-11.21%
$71.99 million $1.4 million
Mar 17, 2024 $0.13
+10.72%
$81.07 million $2.54 million
Mar 16, 2024 $0.117
-14.35%
$73.22 million $2.47 million
Mar 15, 2024 $0.137
-14.98%
$85.56 million $2.77 million
Mar 14, 2024 $0.161
-18.87%
$100.64 million $3.14 million
Mar 13, 2024 $0.198
+27.56%
$123.81 million $5.23 million
Mar 12, 2024 $0.155
-6.20%
$96.99 million $3.63 million
Mar 11, 2024 $0.165
-10.91%
$103.28 million $5.21 million
Mar 10, 2024 $0.185
+0.45%
$115.86 million $7.68 million
Mar 9, 2024 $0.184
+18.59%
$115.26 million $4.96 million
Mar 8, 2024 $0.155
+39.79%
$97.16 million $10.32 million
Mar 7, 2024 $0.111
+2.82%
$69.58 million $2.05 million
Mar 6, 2024 $0.108
+6.24%
$67.72 million $864,518
Mar 5, 2024 $0.102
-5.60%
$63.76 million $1.5 million
Mar 4, 2024 $0.109
-17.72%
$68.08 million $1.6 million
Mar 3, 2024 $0.132
+21.04%
$82.75 million $1.79 million
Mar 2, 2024 $0.109
+14.72%
$68.36 million $1.85 million
Mar 1, 2024 $0.0953
-4.26%
$59.58 million $1.19 million
Feb 29, 2024 $0.0996
-12.06%
$62.26 million $1.12 million
Feb 28, 2024 $0.113
-7.95%
$70.79 million $2.43 million
Feb 27, 2024 $0.123
+6.53%
$76.88 million $2.32 million
Feb 26, 2024 $0.115
+25.58%
$72.17 million $2.71 million
Feb 25, 2024 $0.092
+3.30%
$57.47 million $1.25 million
Feb 24, 2024 $0.089
+16.08%
$55.62 million $819,031
Feb 23, 2024 $0.0767
-7.01%
$47.91 million $877,163
Feb 22, 2024 $0.0824
-0.26%
$51.53 million $1.56 million
Feb 21, 2024 $0.0827
-11.77%
$51.66 million $1.28 million
Feb 20, 2024 $0.0937
-15.98%
$58.59 million $2.71 million
Feb 19, 2024 $0.112
-7.36%
$69.74 million $2.05 million
Feb 18, 2024 $0.12
+8.87%
$75.25 million $3.09 million
Feb 17, 2024 $0.111
-5.52%
$69.11 million $2.34 million
Feb 16, 2024 $0.117
-13.65%
$73.15 million $2.02 million
Feb 15, 2024 $0.136
-1.94%
$84.72 million $2.32 million
Feb 14, 2024 $0.138
+2.29%
$86.4 million $3.64 million
Feb 13, 2024 $0.135
+13.35%
$84.46 million $4.8 million
Feb 12, 2024 $0.119
-0.68%
$74.59 million $3.07 million
Feb 11, 2024 $0.12
+20.00%
$74.97 million $7.65 million
Feb 10, 2024 $0.0999
+5.82%
$62.45 million $4.18 million
Feb 9, 2024 $0.0944
-34.49%
$59.01 million $8.37 million
Download