Lends Historical Data

LENDS Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $0.0319
-6.55%
$19.92 million $225,767
May 13, 2024 $0.0341
-10.46%
$21.32 million $174,492
May 12, 2024 $0.0381
-7.13%
$23.81 million $152,707
May 11, 2024 $0.041
+1.21%
$25.63 million $97,684
May 10, 2024 $0.0405
-11.65%
$25.34 million $110,363
May 9, 2024 $0.0459
+6.36%
$28.68 million $136,939
May 8, 2024 $0.0431
-10.57%
$26.97 million $190,096
May 7, 2024 $0.0482
+2.51%
$30.15 million $735,426
May 6, 2024 $0.0471
+18.05%
$29.42 million $349,024
May 5, 2024 $0.0399
-3.64%
$24.92 million $163,719
May 4, 2024 $0.0414
-4.46%
$25.86 million $144,980
May 3, 2024 $0.0433
+7.93%
$27.07 million $186,792
May 2, 2024 $0.0401
+7.56%
$25.08 million $470,952
May 1, 2024 $0.0345
+9.96%
$23.21 million $186,650
Apr 30, 2024 $0.0313
-16.10%
$19.59 million $290,668
Apr 29, 2024 $0.0374
-6.05%
$23.34 million $144,619
Apr 28, 2024 $0.0398
-0.67%
$24.85 million $121,036
Apr 27, 2024 $0.04
-7.18%
$25.02 million $239,408
Apr 26, 2024 $0.0431
-6.52%
$26.95 million $166,075
Apr 25, 2024 $0.0461
-7.97%
$28.83 million $518,446
Apr 24, 2024 $0.05
-0.41%
$31.24 million $257,210
Apr 23, 2024 $0.0502
-12.25%
$31.36 million $367,383
Apr 22, 2024 $0.0572
-4.29%
$35.73 million $184,569
Apr 21, 2024 $0.0597
-1.61%
$37.33 million $272,510
Apr 20, 2024 $0.0607
-0.55%
$37.92 million $275,420
Apr 19, 2024 $0.061
+12.23%
$38.13 million $459,304
Apr 18, 2024 $0.0544
-5.89%
$33.98 million $376,965
Apr 17, 2024 $0.0579
-5.21%
$36.18 million $253,470
Apr 16, 2024 $0.0609
-9.28%
$38.09 million $293,797
Apr 15, 2024 $0.0672
-4.79%
$41.98 million $499,883
Apr 14, 2024 $0.0704
+0.72%
$44.01 million $631,485
Apr 13, 2024 $0.0699
-12.07%
$43.69 million $534,332
Apr 12, 2024 $0.0795
-13.02%
$49.69 million $480,482
Apr 11, 2024 $0.0914
-7.34%
$57.13 million $551,565
Apr 10, 2024 $0.0986
-8.46%
$61.65 million $869,891
Apr 9, 2024 $0.108
+3.37%
$67.35 million $1.26 million
Apr 8, 2024 $0.104
+12.79%
$65.15 million $552,561
Apr 7, 2024 $0.0924
+1.03%
$57.75 million $245,040
Apr 6, 2024 $0.0915
+5.98%
$57.16 million $309,295
Apr 5, 2024 $0.0863
-8.28%
$53.94 million $512,211
Apr 4, 2024 $0.0941
+1.48%
$58.81 million $773,018
Apr 3, 2024 $0.0927
-8.59%
$57.95 million $722,354
Apr 2, 2024 $0.101
-11.31%
$63.4 million $781,934
Apr 1, 2024 $0.114
-4.50%
$71.46 million $1.62 million
Mar 31, 2024 $0.12
+15.10%
$74.89 million $2.65 million
Mar 30, 2024 $0.104
+3.29%
$65.06 million $1.03 million
Mar 29, 2024 $0.101
-6.34%
$62.82 million $1.08 million
Mar 28, 2024 $0.107
-2.16%
$67.06 million $583,276
Mar 27, 2024 $0.109
+4.19%
$68.26 million $851,290
Mar 26, 2024 $0.105
-12.64%
$65.52 million $1.41 million