Lends Historical Data

LENDS Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.0319
-6.55%
$ 19.92 million $ 225,767
May 13, 2024 $ 0.0341
-10.46%
$ 21.32 million $ 174,492
May 12, 2024 $ 0.0381
-7.13%
$ 23.81 million $ 152,707
May 11, 2024 $ 0.041
+1.21%
$ 25.63 million $ 97,684
May 10, 2024 $ 0.0405
-11.65%
$ 25.34 million $ 110,363
May 9, 2024 $ 0.0459
+6.36%
$ 28.68 million $ 136,939
May 8, 2024 $ 0.0431
-10.57%
$ 26.97 million $ 190,096
May 7, 2024 $ 0.0482
+2.51%
$ 30.15 million $ 735,426
May 6, 2024 $ 0.0471
+18.05%
$ 29.42 million $ 349,024
May 5, 2024 $ 0.0399
-3.64%
$ 24.92 million $ 163,719
May 4, 2024 $ 0.0414
-4.46%
$ 25.86 million $ 144,980
May 3, 2024 $ 0.0433
+7.93%
$ 27.07 million $ 186,792
May 2, 2024 $ 0.0401
+7.56%
$ 25.08 million $ 470,952
May 1, 2024 $ 0.0345
+9.96%
$ 23.21 million $ 186,650
Apr 30, 2024 $ 0.0313
-16.10%
$ 19.59 million $ 290,668
Apr 29, 2024 $ 0.0374
-6.05%
$ 23.34 million $ 144,619
Apr 28, 2024 $ 0.0398
-0.67%
$ 24.85 million $ 121,036
Apr 27, 2024 $ 0.04
-7.18%
$ 25.02 million $ 239,408
Apr 26, 2024 $ 0.0431
-6.52%
$ 26.95 million $ 166,075
Apr 25, 2024 $ 0.0461
-7.97%
$ 28.83 million $ 518,446
Apr 24, 2024 $ 0.05
-0.41%
$ 31.24 million $ 257,210
Apr 23, 2024 $ 0.0502
-12.25%
$ 31.36 million $ 367,383
Apr 22, 2024 $ 0.0572
-4.29%
$ 35.73 million $ 184,569
Apr 21, 2024 $ 0.0597
-1.61%
$ 37.33 million $ 272,510
Apr 20, 2024 $ 0.0607
-0.55%
$ 37.92 million $ 275,420
Apr 19, 2024 $ 0.061
+12.23%
$ 38.13 million $ 459,304
Apr 18, 2024 $ 0.0544
-5.89%
$ 33.98 million $ 376,965
Apr 17, 2024 $ 0.0579
-5.21%
$ 36.18 million $ 253,470
Apr 16, 2024 $ 0.0609
-9.28%
$ 38.09 million $ 293,797
Apr 15, 2024 $ 0.0672
-4.79%
$ 41.98 million $ 499,883
Apr 14, 2024 $ 0.0704
+0.72%
$ 44.01 million $ 631,485
Apr 13, 2024 $ 0.0699
-12.07%
$ 43.69 million $ 534,332
Apr 12, 2024 $ 0.0795
-13.02%
$ 49.69 million $ 480,482
Apr 11, 2024 $ 0.0914
-7.34%
$ 57.13 million $ 551,565
Apr 10, 2024 $ 0.0986
-8.46%
$ 61.65 million $ 869,891
Apr 9, 2024 $ 0.108
+3.37%
$ 67.35 million $ 1.26 million
Apr 8, 2024 $ 0.104
+12.79%
$ 65.15 million $ 552,561
Apr 7, 2024 $ 0.0924
+1.03%
$ 57.75 million $ 245,040
Apr 6, 2024 $ 0.0915
+5.98%
$ 57.16 million $ 309,295
Apr 5, 2024 $ 0.0863
-8.28%
$ 53.94 million $ 512,211
Apr 4, 2024 $ 0.0941
+1.48%
$ 58.81 million $ 773,018
Apr 3, 2024 $ 0.0927
-8.59%
$ 57.95 million $ 722,354
Apr 2, 2024 $ 0.101
-11.31%
$ 63.4 million $ 781,934
Apr 1, 2024 $ 0.114
-4.50%
$ 71.46 million $ 1.62 million
Mar 31, 2024 $ 0.12
+15.10%
$ 74.89 million $ 2.65 million
Mar 30, 2024 $ 0.104
+3.29%
$ 65.06 million $ 1.03 million
Mar 29, 2024 $ 0.101
-6.34%
$ 62.82 million $ 1.08 million
Mar 28, 2024 $ 0.107
-2.16%
$ 67.06 million $ 583,276
Mar 27, 2024 $ 0.109
+4.19%
$ 68.26 million $ 851,290
Mar 26, 2024 $ 0.105
-12.64%
$ 65.52 million $ 1.41 million