Lends Historical Data

LENDS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $0.00493
+3.57%
$3.08 million $56,218
Oct 10, 2024 $0.00476
+0.47%
$2.97 million $35,613
Oct 9, 2024 $0.00473
-7.02%
$2.96 million $63,568
Oct 8, 2024 $0.00509
-5.37%
$3.18 million $56,551
Oct 7, 2024 $0.00538
-4.54%
$3.36 million $102,976
Oct 6, 2024 $0.00564
+16.48%
$3.52 million $152,859
Oct 5, 2024 $0.00483
-1.85%
$3.02 million $53,375
Oct 4, 2024 $0.00492
+1.94%
$3.07 million $78,034
Oct 3, 2024 $0.00482
-9.61%
$3.01 million $89,363
Oct 2, 2024 $0.00534
-7.97%
$3.34 million $94,690
Oct 1, 2024 $0.0058
+1.51%
$3.62 million $216,595
Sep 30, 2024 $0.00571
-14.21%
$3.57 million $157,124
Sep 29, 2024 $0.00666
+11.34%
$4.16 million $305,158
Sep 28, 2024 $0.00598
-27.69%
$3.74 million $815,976
Sep 27, 2024 $0.00827
+60.57%
$5.17 million $163,936
Sep 26, 2024 $0.00518
+16.55%
$3.24 million $308,368
Sep 25, 2024 $0.00445
+1.81%
$2.78 million $43,434
Sep 24, 2024 $0.00437
-3.29%
$2.73 million $42,531
Sep 23, 2024 $0.00452
+0.69%
$2.82 million $43,323
Sep 22, 2024 $0.00449
-1.98%
$2.8 million $44,805
Sep 21, 2024 $0.00458
+2.49%
$2.87 million $17,423
Sep 20, 2024 $0.00447
-0.17%
$2.8 million $15,795
Sep 19, 2024 $0.00448
+0.53%
$2.8 million $22,723
Sep 18, 2024 $0.00446
-3.93%
$2.79 million $29,967
Sep 17, 2024 $0.00464
+5.77%
$2.9 million $41,841
Sep 16, 2024 $0.00439
-7.81%
$2.74 million $31,869
Sep 15, 2024 $0.00476
-5.61%
$2.98 million $11,860
Sep 14, 2024 $0.00504
+2.44%
$3.15 million $16,580
Sep 13, 2024 $0.00492
-2.48%
$3.08 million $59,862
Sep 12, 2024 $0.00505
+2.67%
$3.16 million $27,534
Sep 11, 2024 $0.00491
-2.03%
$3.07 million $20,222
Sep 10, 2024 $0.00503
+2.44%
$3.15 million $54,339
Sep 9, 2024 $0.0049
-2.72%
$3.07 million $78,296
Sep 8, 2024 $0.00504
+0.34%
$3.15 million $37,191
Sep 7, 2024 $0.00502
-0.41%
$3.14 million $33,964
Sep 6, 2024 $0.00505
-3.46%
$3.15 million $69,910
Sep 5, 2024 $0.00523
-7.86%
$3.27 million $94,845
Sep 4, 2024 $0.00567
+6.19%
$3.54 million $40,010
Sep 3, 2024 $0.00534
-4.70%
$3.34 million $14,614
Sep 2, 2024 $0.00561
+2.52%
$3.5 million $44,416
Sep 1, 2024 $0.00547
+5.76%
$3.42 million $100,182
Aug 31, 2024 $0.00517
-3.73%
$3.23 million $45,119
Aug 30, 2024 $0.00538
+2.22%
$3.36 million $55,135
Aug 29, 2024 $0.00526
-11.23%
$3.29 million $44,868
Aug 28, 2024 $0.00593
+0.77%
$3.7 million $91,087
Aug 27, 2024 $0.00588
-4.56%
$3.68 million $67,569
Aug 26, 2024 $0.00616
-6.76%
$3.85 million $41,623
Aug 25, 2024 $0.00658
+1.30%
$4.11 million $44,156
Aug 24, 2024 $0.00649
+1.12%
$4.06 million $74,629
Aug 23, 2024 $0.00642
+3.75%
$4.01 million $93,427