Lends Historical Data

LENDS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $0.00619
-4.58%
$3.87 million $58,509
Aug 21, 2024 $0.00649
+0.66%
$4.06 million $77,238
Aug 20, 2024 $0.00645
-1.95%
$4.03 million $59,565
Aug 19, 2024 $0.00657
-4.91%
$4.11 million $44,791
Aug 18, 2024 $0.00691
-4.52%
$4.32 million $72,398
Aug 17, 2024 $0.00724
-3.02%
$4.53 million $61,416
Aug 16, 2024 $0.00747
+10.69%
$4.67 million $119,443
Aug 15, 2024 $0.00675
-6.79%
$4.22 million $67,630
Aug 14, 2024 $0.00724
-7.20%
$4.52 million $63,209
Aug 13, 2024 $0.0078
-2.97%
$4.87 million $195,325
Aug 12, 2024 $0.00804
+2.50%
$5.02 million $200,637
Aug 11, 2024 $0.00784
-3.63%
$4.9 million $135,909
Aug 10, 2024 $0.00814
+5.74%
$5.09 million $48,060
Aug 9, 2024 $0.0077
-1.89%
$4.81 million $75,873
Aug 8, 2024 $0.00788
-0.73%
$4.93 million $202,835
Aug 7, 2024 $0.00794
-3.86%
$4.96 million $117,035
Aug 6, 2024 $0.00826
+24.01%
$5.16 million $550,890
Aug 5, 2024 $0.00666
-7.06%
$4.16 million $180,801
Aug 4, 2024 $0.00717
-7.55%
$4.48 million $42,710
Aug 3, 2024 $0.00775
-12.47%
$4.85 million $93,361
Aug 2, 2024 $0.00886
-10.22%
$5.54 million $52,183
Aug 1, 2024 $0.00987
-0.89%
$6.17 million $30,170
Jul 31, 2024 $0.00995
+0.50%
$6.22 million $102,788
Jul 30, 2024 $0.0099
-3.47%
$6.19 million $89,288
Jul 29, 2024 $0.0103
+8.32%
$6.41 million $281,403
Jul 28, 2024 $0.00943
-5.67%
$5.89 million $96,701
Jul 27, 2024 $0.01
-2.59%
$6.25 million $243,650
Jul 26, 2024 $0.0103
+6.43%
$6.41 million $1.19 million
Jul 25, 2024 $0.00964
+3.02%
$6.03 million $1.05 million
Jul 24, 2024 $0.00933
+23.66%
$5.83 million $490,114
Jul 23, 2024 $0.00755
-3.21%
$4.72 million $25,282
Jul 22, 2024 $0.0078
-2.97%
$4.87 million $43,596
Jul 21, 2024 $0.00804
+3.42%
$5.02 million $155,100
Jul 20, 2024 $0.00777
+5.58%
$4.86 million $47,575
Jul 19, 2024 $0.00736
+3.28%
$4.6 million $48,296
Jul 18, 2024 $0.00713
-4.71%
$4.45 million $83,491
Jul 17, 2024 $0.00748
+1.79%
$4.67 million $38,661
Jul 16, 2024 $0.00735
-5.61%
$4.59 million $67,465
Jul 15, 2024 $0.00779
+9.05%
$4.87 million $50,839
Jul 14, 2024 $0.00714
+0.44%
$4.46 million $38,055
Jul 13, 2024 $0.0071
+2.18%
$4.44 million $32,506
Jul 12, 2024 $0.00695
+2.15%
$4.34 million $30,497
Jul 11, 2024 $0.0068
-0.89%
$4.25 million $24,388
Jul 10, 2024 $0.00686
-3.10%
$4.29 million $58,879
Jul 9, 2024 $0.00707
-2.01%
$4.42 million $78,718
Jul 8, 2024 $0.00722
-1.85%
$4.51 million $34,219
Jul 7, 2024 $0.00735
-5.30%
$4.6 million $79,703
Jul 6, 2024 $0.00776
+6.24%
$4.85 million $52,092
Jul 5, 2024 $0.00731
-10.25%
$4.57 million $57,490
Jul 4, 2024 $0.00814
-4.53%
$5.09 million $46,379