Coinranking
DGT Historical Data
DGT
| Date | | |
|---|---|---|
| Yesterday | $ 0.0000159 | +0.00% |
| Apr 12, 2026 | $ 0.0000159 | -0.93% |
| Apr 11, 2026 | $ 0.000016 | -0.25% |
| Apr 8, 2026 | $ 0.000016 | -0.23% |
| Apr 7, 2026 | $ 0.000016 | +0.17% |
| Apr 6, 2026 | $ 0.000016 | +0.35% |
| Apr 5, 2026 | $ 0.0000159 | +0.00% |
| Apr 2, 2026 | $ 0.0000159 | -1.14% |
| Mar 31, 2026 | $ 0.000016 | +0.29% |
| Mar 30, 2026 | $ 0.000016 | +0.00% |
| Mar 27, 2026 | $ 0.0000161 | -0.21% |
| Mar 26, 2026 | $ 0.0000162 | -0.82% |
| Mar 24, 2026 | $ 0.0000162 | +0.00% |
| Mar 23, 2026 | $ 0.0000162 | +0.80% |
| Mar 22, 2026 | $ 0.0000162 | +0.01% |
| Mar 19, 2026 | $ 0.0000162 | +0.00% |
| Mar 18, 2026 | $ 0.0000163 | -1.13% |
| Mar 17, 2026 | $ 0.0000165 | +0.07% |
| Mar 16, 2026 | $ 0.0000165 | -0.21% |
| Mar 13, 2026 | $ 0.0000165 | +0.68% |
| Mar 11, 2026 | $ 0.0000163 | +0.03% |
| Mar 9, 2026 | $ 0.0000163 | +0.86% |
| Mar 6, 2026 | $ 0.0000162 | -0.14% |
| Mar 5, 2026 | $ 0.0000163 | -0.15% |
| Mar 4, 2026 | $ 0.0000165 | +1.40% |
| Mar 3, 2026 | $ 0.0000162 | +0.00% |
| Mar 2, 2026 | $ 0.0000162 | +0.18% |
| Mar 1, 2026 | $ 0.0000162 | +0.46% |
| Feb 28, 2026 | $ 0.000016 | +1.01% |
| Feb 27, 2026 | $ 0.000016 | -0.47% |
| Feb 25, 2026 | $ 0.0000162 | +2.50% |
| Feb 23, 2026 | $ 0.0000159 | -0.38% |
| Feb 22, 2026 | $ 0.000016 | +0.00% |
| Feb 21, 2026 | $ 0.0000161 | +0.00% |
| Feb 18, 2026 | $ 0.000016 | +0.16% |
| Feb 16, 2026 | $ 0.0000161 | +0.00% |
| Feb 14, 2026 | $ 0.0000161 | +0.30% |
| Feb 13, 2026 | $ 0.000016 | +0.50% |
| Feb 12, 2026 | $ 0.0000161 | -0.20% |
| Feb 11, 2026 | $ 0.000016 | +0.27% |
| Feb 10, 2026 | $ 0.0000161 | -0.26% |
| Feb 9, 2026 | $ 0.0000162 | -0.06% |
| Feb 8, 2026 | $ 0.0000163 | +0.26% |
| Feb 7, 2026 | $ 0.0000163 | -0.47% |
| Feb 6, 2026 | $ 0.0000164 | +2.31% |
| Feb 5, 2026 | $ 0.000016 | -4.15% |
| Feb 4, 2026 | $ 0.0000168 | -1.01% |
| Feb 3, 2026 | $ 0.000017 | -1.31% |
| Feb 2, 2026 | $ 0.0000171 | +0.09% |
| Feb 1, 2026 | $ 0.0000172 | +0.15% |
Previous Next