DGT Historical Data

DGT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000159
+0.00%
$ 103,302 $ 1
Aug 12, 2026 $ 0.000016
+0.00%
$ -- $ 4
Aug 11, 2026 $ 0.000016
+0.29%
$ 104,027 $ 3
Aug 9, 2026 $ 0.0000159
+0.00%
$ -- $ 0
Aug 8, 2026 $ 0.0000159
+0.57%
$ -- $ 3
Aug 7, 2026 $ 0.0000158
-0.16%
$ -- $ 1
Aug 5, 2026 $ 0.0000159
+0.08%
$ -- $ 2
Aug 3, 2026 $ 0.0000158
+0.18%
$ -- $ 2
Aug 2, 2026 $ 0.0000158
+0.28%
$ 102,509 $ 2
Aug 1, 2026 $ 0.0000157
-0.30%
$ 102,014 $ 2
Jul 31, 2026 $ 0.0000158
-0.01%
$ 102,559 $ 1
Jul 30, 2026 $ 0.0000158
+0.56%
$ -- $ 4
Jul 28, 2026 $ 0.0000156
+1,825.76%
$ -- $ 1
Jul 27, 2026 $ 0.0₅265
+0.00%
$ -- $ 0.1
Jul 26, 2026 $ 0.0₅845
-35.44%
$ 54,923 $ 1
Jul 25, 2026 $ 0.000015
+0.00%
$ 97,797 $ 1
Jul 24, 2026 $ 0.0000156
-0.15%
$ 101,262 $ 2
Jul 22, 2026 $ 0.0000157
-0.14%
$ -- $ 1
Jul 21, 2026 $ 0.0000157
+0.21%
$ -- $ 2
Jul 20, 2026 $ 0.0000157
--%
$ -- $ 1
Jul 18, 2026 $ 0.0000156
+0.08%
$ -- $ 3
Jul 17, 2026 $ 0.0000156
-0.51%
$ 101,531 $ 5
Jul 16, 2026 $ 0.0000157
+1.09%
$ 102,100 $ 1
Jul 15, 2026 $ 0.0000157
+0.00%
$ -- $ 3
Jul 14, 2026 $ 0.0000158
+1.24%
$ -- $ 7
Jul 13, 2026 $ 0.0000156
-6.17%
$ 101,556 $ 6
Jul 12, 2026 $ 0.0000156
-0.65%
$ 101,509 $ 2
Jul 11, 2026 $ 0.0000157
+0.18%
$ -- $ 1
Jul 10, 2026 $ 0.0000157
+0.17%
$ -- $ 1
Jul 9, 2026 $ 0.0000164
-7.57%
$ -- $ 6
Jul 8, 2026 $ 0.000016
+2.59%
$ 103,955 $ 8
Jul 7, 2026 $ 0.0000157
-0.36%
$ 102,273 $ 5
Jul 6, 2026 $ 0.0000158
+0.44%
$ 102,690 $ 10
Jul 5, 2026 $ 0.0000158
+1.02%
$ -- $ 9
Jul 3, 2026 $ 0.0000157
+0.22%
$ 101,887 $ 5
Jul 2, 2026 $ 0.0000156
+1.16%
$ -- $ 12
Jul 1, 2026 $ 0.0000155
+0.79%
$ 100,996 $ 9
Jun 30, 2026 $ 0.0000155
-0.39%
$ 100,511 $ 3
Jun 29, 2026 $ 0.0000155
+0.00%
$ -- $ 5
Jun 28, 2026 $ 0.0000155
-0.13%
$ -- $ 6
Jun 26, 2026 $ 0.0000155
-0.26%
$ -- $ 25
Jun 25, 2026 $ 0.0000156
-0.73%
$ 101,141 $ 22
Jun 24, 2026 $ 0.0000156
-0.10%
$ 101,187 $ 14
Jun 23, 2026 $ 0.0000156
-1.05%
$ -- $ 13
Jun 22, 2026 $ 0.0000158
-0.58%
$ 102,836 $ 4
Jun 20, 2026 $ 0.0000158
-0.01%
$ -- $ 5
Jun 19, 2026 $ 0.0000157
+0.00%
$ -- $ 3
Jun 18, 2026 $ 0.0000158
-0.73%
$ -- $ 11
Jun 16, 2026 $ 0.0000161
+0.15%
$ -- $ 9
Jun 15, 2026 $ 0.0000162
+0.59%
$ -- $ 9
Download