DGT Historical Data

DGT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000155
+0.00%
$ -- $ 5
Yesterday $ 0.0000155
+0.00%
$ -- $ 5
Jun 28, 2026 $ 0.0000155
-0.13%
$ -- $ 6
Jun 26, 2026 $ 0.0000155
-0.26%
$ -- $ 25
Jun 25, 2026 $ 0.0000156
-0.73%
$ 101,141 $ 22
Jun 24, 2026 $ 0.0000156
-0.10%
$ 101,187 $ 14
Jun 23, 2026 $ 0.0000156
-1.05%
$ -- $ 13
Jun 22, 2026 $ 0.0000158
-0.58%
$ 102,836 $ 4
Jun 20, 2026 $ 0.0000158
-0.01%
$ -- $ 5
Jun 19, 2026 $ 0.0000157
+0.00%
$ -- $ 3
Jun 18, 2026 $ 0.0000158
-0.73%
$ -- $ 11
Jun 16, 2026 $ 0.0000161
+0.15%
$ -- $ 9
Jun 15, 2026 $ 0.0000162
+0.59%
$ -- $ 9
Jun 14, 2026 $ 0.0000161
+0.06%
$ 104,400 $ 4
Jun 12, 2026 $ 0.0000159
-0.14%
$ 103,602 $ 6
Jun 11, 2026 $ 0.0000159
+0.00%
$ -- $ 10
Jun 10, 2026 $ 0.0000158
-0.12%
$ 102,801 $ 8
Jun 9, 2026 $ 0.0000159
+0.33%
$ 103,596 $ 7
Jun 7, 2026 $ 0.000016
+1.48%
$ 103,806 $ 16
Jun 6, 2026 $ 0.0000157
+0.25%
$ -- $ 34
Jun 5, 2026 $ 0.0000157
-1.35%
$ 101,964 $ 36
Jun 4, 2026 $ 0.000016
-0.94%
$ -- $ 38
Jun 3, 2026 $ 0.0000162
-1.39%
$ -- $ 26
Jun 2, 2026 $ 0.0000164
-1.43%
$ 106,678 $ 24
Jun 1, 2026 $ 0.0000167
-0.28%
$ 108,802 $ 49
May 31, 2026 $ 0.0000169
-0.12%
$ -- $ 29
May 30, 2026 $ 0.000017
+3.76%
$ 110,209 $ 35
May 29, 2026 $ 0.0000162
+0.00%
$ -- $ 3
May 28, 2026 $ 0.0000163
-0.11%
$ -- $ 10
May 27, 2026 $ 0.0000164
+0.00%
$ -- $ 5
May 26, 2026 $ 0.0000164
-0.19%
$ -- $ 5
May 25, 2026 $ 0.0000164
-0.56%
$ -- $ 8
May 23, 2026 $ 0.0000164
+0.44%
$ 106,669 $ 11
May 18, 2026 $ 0.0000165
+0.00%
$ -- $ 4
May 16, 2026 $ 0.0000161
+0.30%
$ -- $ 11
May 15, 2026 $ 0.0000167
+0.00%
$ -- $ 9
May 13, 2026 $ 0.0000139
-4.73%
$ -- $ 13
May 12, 2026 $ 0.0000138
-17.27%
$ 89,804 $ 7
May 11, 2026 $ 0.0000146
-1.14%
$ -- $ 11
May 10, 2026 $ 0.000014
+0.00%
$ 91,198 $ 8
May 9, 2026 $ 0.0000162
+0.00%
$ -- $ 4
May 8, 2026 $ 0.000015
+0.00%
$ 97,698 $ 4
May 7, 2026 $ 0.0000168
+0.00%
$ 109,354 $ 7
May 6, 2026 $ 0.0000155
-3.57%
$ -- $ 13
May 4, 2026 $ 0.0000173
+0.00%
$ -- $ 2
Apr 29, 2026 $ 0.0000161
+0.00%
$ -- $ 2
Apr 27, 2026 $ 0.0000162
+0.00%
$ -- $ 3
Apr 23, 2026 $ 0.0000163
+0.03%
$ -- $ 10
Apr 22, 2026 $ 0.0000163
+0.80%
$ -- $ 9
Apr 21, 2026 $ 0.0000162
+0.00%
$ -- $ 3
Download