DGT Historical Data

DGT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000173
+0.00%
$ -- $ 2
Apr 29, 2026 $ 0.0000161
+0.00%
$ -- $ 2
Apr 27, 2026 $ 0.0000162
+0.00%
$ -- $ 3
Apr 23, 2026 $ 0.0000163
+0.03%
$ -- $ 10
Apr 22, 2026 $ 0.0000163
+0.80%
$ -- $ 9
Apr 21, 2026 $ 0.0000162
+0.00%
$ -- $ 3
Apr 20, 2026 $ 0.0000161
+0.00%
$ -- $ 5
Apr 19, 2026 $ 0.0000161
-0.31%
$ 104,795 $ 6
Apr 18, 2026 $ 0.0000163
+0.03%
$ -- $ 6
Apr 17, 2026 $ 0.0000163
+0.00%
$ -- $ 9
Apr 16, 2026 $ 0.0000162
+0.00%
$ 105,315 $ 6
Apr 14, 2026 $ 0.0000161
+0.05%
$ 104,430 $ 9
Apr 13, 2026 $ 0.0000161
+0.72%
$ 104,521 $ 9
Apr 12, 2026 $ 0.0000159
-0.93%
$ 103,181 $ 4
Apr 11, 2026 $ 0.000016
-0.25%
$ 104,128 $ 2
Apr 8, 2026 $ 0.000016
-0.23%
$ -- $ 16
Apr 7, 2026 $ 0.000016
+0.17%
$ 104,080 $ 12
Apr 6, 2026 $ 0.000016
+0.35%
$ -- $ 6
Apr 5, 2026 $ 0.0000159
+0.00%
$ 103,434 $ 2
Apr 2, 2026 $ 0.0000159
-1.14%
$ 103,077 $ 19
Mar 31, 2026 $ 0.000016
+0.29%
$ -- $ 10
Mar 30, 2026 $ 0.000016
+0.00%
$ -- $ 5
Mar 27, 2026 $ 0.0000161
-0.21%
$ -- $ 6
Mar 26, 2026 $ 0.0000162
-0.82%
$ 104,978 $ 15
Mar 24, 2026 $ 0.0000162
+0.00%
$ 105,507 $ 5
Mar 23, 2026 $ 0.0000162
+0.80%
$ -- $ 17
Mar 22, 2026 $ 0.0000162
+0.01%
$ -- $ 8
Mar 19, 2026 $ 0.0000162
+0.00%
$ -- $ 5
Mar 18, 2026 $ 0.0000163
-1.13%
$ 106,250 $ 9
Mar 17, 2026 $ 0.0000165
+0.07%
$ -- $ 6
Mar 16, 2026 $ 0.0000165
-0.21%
$ -- $ 30
Mar 13, 2026 $ 0.0000165
+0.68%
$ -- $ 16
Mar 11, 2026 $ 0.0000163
+0.03%
$ 106,188 $ 5
Mar 9, 2026 $ 0.0000163
+0.86%
$ 105,823 $ 6
Mar 6, 2026 $ 0.0000162
-0.14%
$ -- $ 4
Mar 5, 2026 $ 0.0000163
-0.15%
$ -- $ 4
Mar 4, 2026 $ 0.0000165
+1.40%
$ 107,021 $ 23
Mar 3, 2026 $ 0.0000162
+0.00%
$ -- $ 5
Mar 2, 2026 $ 0.0000162
+0.18%
$ 105,352 $ 17
Mar 1, 2026 $ 0.0000162
+0.46%
$ -- $ 40
Feb 28, 2026 $ 0.000016
+1.01%
$ 104,058 $ 29
Feb 27, 2026 $ 0.000016
-0.47%
$ 103,978 $ 16
Feb 25, 2026 $ 0.0000162
+2.50%
$ 105,232 $ 11
Feb 23, 2026 $ 0.0000159
-0.38%
$ -- $ 14
Feb 22, 2026 $ 0.000016
+0.00%
$ -- $ 1
Feb 21, 2026 $ 0.0000161
+0.00%
$ 104,688 $ 1
Feb 18, 2026 $ 0.000016
+0.16%
$ 104,242 $ 9
Feb 16, 2026 $ 0.0000161
+0.00%
$ 104,828 $ 14
Feb 14, 2026 $ 0.0000161
+0.30%
$ -- $ 7
Feb 13, 2026 $ 0.000016
+0.50%
$ -- $ 5
Download