DGT Historical Data

DGT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000166
+0.00%
$ 107,997 $ 48
Yesterday $ 0.0000167
-0.28%
$ 108,802 $ 49
May 31, 2026 $ 0.0000169
-0.12%
$ -- $ 29
May 30, 2026 $ 0.000017
+3.76%
$ 110,209 $ 35
May 29, 2026 $ 0.0000162
+0.00%
$ -- $ 3
May 28, 2026 $ 0.0000163
-0.11%
$ -- $ 10
May 27, 2026 $ 0.0000164
+0.00%
$ -- $ 5
May 26, 2026 $ 0.0000164
-0.19%
$ -- $ 5
May 25, 2026 $ 0.0000164
-0.56%
$ -- $ 8
May 23, 2026 $ 0.0000164
+0.44%
$ 106,669 $ 11
May 18, 2026 $ 0.0000165
+0.00%
$ -- $ 4
May 16, 2026 $ 0.0000161
+0.30%
$ -- $ 11
May 15, 2026 $ 0.0000167
+0.00%
$ -- $ 9
May 13, 2026 $ 0.0000139
-4.73%
$ -- $ 13
May 12, 2026 $ 0.0000138
-17.27%
$ 89,804 $ 7
May 11, 2026 $ 0.0000146
-1.14%
$ -- $ 11
May 10, 2026 $ 0.000014
+0.00%
$ 91,198 $ 8
May 9, 2026 $ 0.0000162
+0.00%
$ -- $ 4
May 8, 2026 $ 0.000015
+0.00%
$ 97,698 $ 4
May 7, 2026 $ 0.0000168
+0.00%
$ 109,354 $ 7
May 6, 2026 $ 0.0000155
-3.57%
$ -- $ 13
May 4, 2026 $ 0.0000173
+0.00%
$ -- $ 2
Apr 29, 2026 $ 0.0000161
+0.00%
$ -- $ 2
Apr 27, 2026 $ 0.0000162
+0.00%
$ -- $ 3
Apr 23, 2026 $ 0.0000163
+0.03%
$ -- $ 10
Apr 22, 2026 $ 0.0000163
+0.80%
$ -- $ 9
Apr 21, 2026 $ 0.0000162
+0.00%
$ -- $ 3
Apr 20, 2026 $ 0.0000161
+0.00%
$ -- $ 5
Apr 19, 2026 $ 0.0000161
-0.31%
$ 104,795 $ 6
Apr 18, 2026 $ 0.0000163
+0.03%
$ -- $ 6
Apr 17, 2026 $ 0.0000163
+0.00%
$ -- $ 9
Apr 16, 2026 $ 0.0000162
+0.00%
$ 105,315 $ 6
Apr 14, 2026 $ 0.0000161
+0.05%
$ 104,430 $ 9
Apr 13, 2026 $ 0.0000161
+0.72%
$ 104,521 $ 9
Apr 12, 2026 $ 0.0000159
-0.93%
$ 103,181 $ 4
Apr 11, 2026 $ 0.000016
-0.25%
$ 104,128 $ 2
Apr 8, 2026 $ 0.000016
-0.23%
$ -- $ 16
Apr 7, 2026 $ 0.000016
+0.17%
$ 104,080 $ 12
Apr 6, 2026 $ 0.000016
+0.35%
$ -- $ 6
Apr 5, 2026 $ 0.0000159
+0.00%
$ 103,434 $ 2
Apr 2, 2026 $ 0.0000159
-1.14%
$ 103,077 $ 19
Mar 31, 2026 $ 0.000016
+0.29%
$ -- $ 10
Mar 30, 2026 $ 0.000016
+0.00%
$ -- $ 5
Mar 27, 2026 $ 0.0000161
-0.21%
$ -- $ 6
Mar 26, 2026 $ 0.0000162
-0.82%
$ 104,978 $ 15
Mar 24, 2026 $ 0.0000162
+0.00%
$ 105,507 $ 5
Mar 23, 2026 $ 0.0000162
+0.80%
$ -- $ 17
Mar 22, 2026 $ 0.0000162
+0.01%
$ -- $ 8
Mar 19, 2026 $ 0.0000162
+0.00%
$ -- $ 5
Mar 18, 2026 $ 0.0000163
-1.13%
$ 106,250 $ 9
Download