DGT Historical Data

DGT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000159
+0.00%
$ 103,302 $ 1
Today, at 2 PM $ 0.0000159
+0.00%
$ 103,302 $ 1
Today, at 10 AM $ 0.0000159
+0.00%
$ 103,232 $ 1
Aug 12, 2 AM $ 0.000016
+0.00%
$ 103,957 $ 4
Aug 11, 11 PM $ 0.000016
+0.00%
$ 104,027 $ 3
Aug 11, 12 PM $ 0.000016
+0.00%
$ 103,727 $ 1
Aug 9, 3 PM $ 0.0000159
+0.00%
$ 103,503 $ 0
Aug 8, 4 PM $ 0.0000159
+0.00%
$ 103,357 $ 3
Aug 8, 2 PM $ 0.0000159
+0.33%
$ 103,357 $ 2
Aug 8, 7 AM $ 0.0000158
+0.00%
$ 102,768 $ 1
Aug 7, 7 AM $ 0.0000158
+0.00%
$ 102,626 $ 1
Aug 7, 4 AM $ 0.0000158
+0.00%
$ 102,793 $ 1
Aug 5, 6 AM $ 0.0000159
+0.00%
$ 103,097 $ 2
Aug 5, 12 AM $ 0.0000158
+0.00%
$ 103,017 $ 1
Aug 3, 3 PM $ 0.0000158
+0.00%
$ 102,582 $ 2
Aug 3, 6 AM $ 0.0000158
+0.00%
$ 102,396 $ 1
Aug 2, 10 PM $ 0.0000158
+0.00%
$ 102,509 $ 2
Aug 2, 6 PM $ 0.0000158
+0.00%
$ 102,408 $ 2
Aug 2, 4 PM $ 0.0000157
+0.00%
$ 102,303 $ 2
Aug 2, 4 AM $ 0.0000157
+0.00%
$ 102,224 $ 2
Aug 1, 6 PM $ 0.0000157
+0.00%
$ 102,014 $ 2
Aug 1, 5 PM $ 0.0000157
+0.00%
$ 102,116 $ 1
Aug 1, 1 PM $ 0.0000157
+0.00%
$ 102,246 $ 2
Aug 1, 11 AM $ 0.0000157
+0.00%
$ -- $ 1
Jul 31, 9 PM $ 0.0000158
+0.00%
$ 102,559 $ 1
Jul 31, 3 PM $ 0.0000158
+0.00%
$ 102,565 $ 1
Jul 30, 5 PM $ 0.0000158
+0.00%
$ 102,682 $ 4
Jul 30, 11 AM $ 0.0000158
+0.00%
$ 102,472 $ 2
Jul 30, 10 AM $ 0.0000157
+0.00%
$ 102,115 $ 1
Jul 28, 4 PM $ 0.0000156
+0.00%
$ 101,444 $ 1
Jul 28, 2 AM $ 0.0₆81
+0.00%
$ 5,268 $ 0.01
Jul 27, 4 PM $ 0.0₅265
+0.00%
$ 17,251 $ 0.1
Jul 26, 7 PM $ 0.0₅845
+0.00%
$ 54,923 $ 1
Jul 26, 10 AM $ 0.0000131
+0.00%
$ -- $ 1
Jul 25, 9 PM $ 0.000015
+0.00%
$ 97,797 $ 1
Jul 24, 7 PM $ 0.0000156
+0.00%
$ 101,262 $ 2
Jul 24, 2 PM $ 0.0000156
+0.00%
$ 101,156 $ 2
Jul 24, 1 PM $ 0.0000156
+0.00%
$ 101,416 $ 1
Jul 22, 6 AM $ 0.0000157
+0.00%
$ 101,794 $ 1
Jul 22, 3 AM $ 0.0000157
+0.00%
$ 101,938 $ 1
Jul 21, 9 AM $ 0.0000157
+0.00%
$ 101,995 $ 2
Jul 21, 8 AM $ 0.0000157
+0.00%
$ 101,906 $ 1
Jul 21, 6 AM $ 0.0000157
+0.00%
$ 101,840 $ 1
Jul 21, 4 AM $ 0.0000157
+0.00%
$ 101,788 $ 2
Jul 21, 3 AM $ 0.0000157
+0.00%
$ 101,782 $ 1
Jul 20, 5 PM $ 0.0000157
+0.00%
$ 101,738 $ 1
Jul 20, 4 PM $ 0.0000157
+0.00%
$ -- $ 1
Jul 20, 6 AM $ 0
--%
$ -- $ 0
Jul 20, 5 AM $ 0
--%
$ -- $ 0
Jul 18, 12 PM $ 0.0000156
+0.00%
$ 101,674 $ 3
Download