DGT Historical Data

DGT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0000159
+0.00%
$ 103,179 $ 4
Yesterday, at 8 PM $ 0.0000159
+0.00%
$ 103,181 $ 4
Yesterday, at 2 PM $ 0.0000159
+0.00%
$ 103,179 $ 10
Yesterday, at 1 AM $ 0.000016
+0.00%
$ 103,905 $ 5
Apr 12, 12 AM $ 0.000016
+0.00%
$ 104,147 $ 3
Apr 11, 11 PM $ 0.000016
+0.00%
$ 104,128 $ 2
Apr 11, 7 PM $ 0.0000161
+0.11%
$ 104,496 $ 3
Apr 8, 2 PM $ 0.000016
-0.05%
$ 104,138 $ 16
Apr 8, 3 AM $ 0.000016
+0.04%
$ 103,938 $ 16
Apr 8, 12 AM $ 0.0000161
+0.00%
$ 104,375 $ 14
Apr 7, 11 PM $ 0.000016
+0.00%
$ 104,080 $ 12
Apr 7, 10 PM $ 0.000016
+0.00%
$ 104,097 $ 11
Apr 7, 5 PM $ 0.000016
+0.00%
$ 103,909 $ 7
Apr 6, 3 PM $ 0.000016
+0.00%
$ 104,078 $ 6
Apr 6, 12 AM $ 0.000016
+0.00%
$ 103,710 $ 3
Apr 5, 11 PM $ 0.0000159
+0.00%
$ 103,434 $ 2
Apr 2, 7 PM $ 0.0000159
+0.00%
$ 103,077 $ 19
Apr 2, 1 PM $ 0.0000157
+0.00%
$ 102,213 $ 17
Apr 2, 12 PM $ 0.0000157
+0.00%
$ 102,364 $ 15
Apr 2, 9 AM $ 0.0000159
+0.00%
$ 103,106 $ 11
Apr 2, 4 AM $ 0.0000159
+0.00%
$ 103,159 $ 9
Apr 2, 3 AM $ 0.0000159
-0.08%
$ 103,305 $ 8
Apr 2, 2 AM $ 0.000016
+0.00%
$ 103,745 $ 4
Apr 2, 1 AM $ 0.000016
+0.00%
$ 104,268 $ 2
Mar 31, 2 PM $ 0.000016
+0.00%
$ 104,210 $ 10
Mar 31, 1 PM $ 0.000016
+0.00%
$ 104,043 $ 9
Mar 31, 9 AM $ 0.000016
+0.02%
$ 103,925 $ 5
Mar 30, 1 AM $ 0.000016
+0.00%
$ 104,120 $ 5
Mar 27, 10 AM $ 0.0000161
-0.21%
$ 104,686 $ 6
Mar 26, 6 PM $ 0.0000162
+0.00%
$ 104,978 $ 15
Mar 26, 9 AM $ 0.0000162
+0.00%
$ 105,474 $ 7
Mar 26, 6 AM $ 0.0000163
+0.00%
$ 105,847 $ 6
Mar 24, 9 PM $ 0.0000162
+0.00%
$ 105,507 $ 5
Mar 23, 4 PM $ 0.0000162
-0.26%
$ 105,266 $ 17
Mar 23, 11 AM $ 0.0000161
+0.00%
$ 104,431 $ 9
Mar 22, 4 AM $ 0.0000162
+0.00%
$ 105,283 $ 8
Mar 22, 3 AM $ 0.0000162
+0.00%
$ 105,269 $ 7
Mar 19, 4 PM $ 0.0000162
+0.00%
$ 105,623 $ 5
Mar 18, 7 PM $ 0.0000163
+0.00%
$ 106,250 $ 9
Mar 18, 3 PM $ 0.0000163
+0.00%
$ 106,188 $ 9
Mar 18, 2 PM $ 0.0000164
+0.00%
$ 106,463 $ 7
Mar 18, 12 PM $ 0.0000165
+0.00%
$ 107,469 $ 6
Mar 17, 11 AM $ 0.0000165
+0.00%
$ 107,377 $ 6
Mar 17, 4 AM $ 0.0000165
+0.00%
$ 107,306 $ 3
Mar 16, 1 AM $ 0.0000165
+0.00%
$ 107,272 $ 30
Mar 16, 12 AM $ 0.0000165
+0.00%
$ 107,497 $ 29
Mar 13, 4 PM $ 0.0000165
+0.00%
$ 107,116 $ 16
Mar 13, 1 PM $ 0.0000165
+0.00%
$ 107,270 $ 11
Mar 13, 12 AM $ 0.0000164
+0.00%
$ 106,396 $ 6
Mar 11, 7 PM $ 0.0000163
+0.00%
$ 106,188 $ 5
Download