DGT Historical Data

DGT
Download
Date Close Price change Market cap Trading volume
3:43 AM $ 0.0000167
+0.00%
$ 107,997 $ 49
3:11 AM $ 0.0000166
+0.00%
$ 107,997 $ 48
2:11 AM $ 0.0000166
+0.00%
$ 108,222 $ 47
8:19 PM $ 0.0000167
+0.00%
$ 108,802 $ 49
6:38 PM $ 0.0000167
+0.00%
$ 108,376 $ 46
6:25 PM $ 0.0000167
+0.00%
$ 108,360 $ 45
6:04 PM $ 0.0000167
+0.00%
$ 108,360 $ 44
2:39 PM $ 0.0000167
+0.00%
$ 108,244 $ 46
1:52 PM $ 0.0000167
+0.00%
$ 108,251 $ 44
1:42 PM $ 0.0000167
+0.00%
$ 108,434 $ 43
1:04 PM $ 0.0000167
+0.00%
$ 108,604 $ 42
10:29 AM $ 0.0000168
+0.00%
$ 109,417 $ 37
10:04 AM $ 0.0000169
+0.00%
$ 109,550 $ 34
9:56 AM $ 0.0000169
+0.00%
$ 109,835 $ 31
9:46 AM $ 0.0000168
+0.00%
$ 109,424 $ 25
9:43 AM $ 0.0000167
+0.00%
$ 108,823 $ 21
9:34 AM $ 0.0000167
+0.00%
$ 108,426 $ 17
7:34 AM $ 0.0000167
+0.00%
$ 108,379 $ 17
Download