DGT Historical Data

DGT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.0000158
+2.35%
$ 102,559 $ 74
Jun 2026 $ 0.0000155
-7.88%
$ 100,511 $ 197
May 2026 $ 0.0000169
-2.46%
$ -- $ 93
Apr 2026 $ 0.0000161
+0.60%
$ -- $ 139
Mar 2026 $ 0.000016
-0.31%
$ -- $ 237
Feb 2026 $ 0.000016
-6.86%
$ 104,058 $ 468
Jan 2026 $ 0.0000182
+0.68%
$ 112,344 $ 91
Nov 2025 $ 0.000018
-7.14%
$ -- $ 867
Oct 2025 $ 0.0000192
-7.04%
$ -- $ 2,569
Download