DGT Historical Data

DGT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0000165
+0.07%
$ -- $ 6
Mar 16, 2026 $ 0.0000165
-0.21%
$ -- $ 30
Mar 13, 2026 $ 0.0000165
+0.68%
$ -- $ 16
Mar 11, 2026 $ 0.0000163
+0.03%
$ 106,188 $ 5
Mar 9, 2026 $ 0.0000163
+0.86%
$ 105,823 $ 6
Mar 6, 2026 $ 0.0000162
-0.14%
$ -- $ 4
Mar 5, 2026 $ 0.0000163
-0.15%
$ -- $ 4
Mar 4, 2026 $ 0.0000165
+1.40%
$ 107,021 $ 23
Mar 3, 2026 $ 0.0000162
+0.00%
$ -- $ 5
Mar 2, 2026 $ 0.0000162
+0.18%
$ 105,352 $ 17
Mar 1, 2026 $ 0.0000162
+0.46%
$ -- $ 40
Feb 28, 2026 $ 0.000016
+1.01%
$ 104,058 $ 29
Feb 27, 2026 $ 0.000016
-0.47%
$ 103,978 $ 16
Feb 25, 2026 $ 0.0000162
+2.50%
$ 105,232 $ 11
Feb 23, 2026 $ 0.0000159
-0.38%
$ -- $ 14
Feb 22, 2026 $ 0.000016
+0.00%
$ -- $ 1
Feb 21, 2026 $ 0.0000161
+0.00%
$ 104,688 $ 1
Feb 18, 2026 $ 0.000016
+0.16%
$ 104,242 $ 9
Feb 16, 2026 $ 0.0000161
+0.00%
$ 104,828 $ 14
Feb 14, 2026 $ 0.0000161
+0.30%
$ -- $ 7
Feb 13, 2026 $ 0.000016
+0.50%
$ -- $ 5
Feb 12, 2026 $ 0.0000161
-0.20%
$ 104,358 $ 10
Feb 11, 2026 $ 0.000016
+0.27%
$ 103,730 $ 38
Feb 10, 2026 $ 0.0000161
-0.26%
$ -- $ 13
Feb 9, 2026 $ 0.0000162
-0.06%
$ -- $ 18
Feb 8, 2026 $ 0.0000163
+0.26%
$ 106,094 $ 12
Feb 7, 2026 $ 0.0000163
-0.47%
$ -- $ 11
Feb 6, 2026 $ 0.0000164
+2.31%
$ 106,337 $ 85
Feb 5, 2026 $ 0.000016
-4.15%
$ 103,977 $ 92
Feb 4, 2026 $ 0.0000168
-1.01%
$ 108,945 $ 33
Feb 3, 2026 $ 0.000017
-1.31%
$ 110,443 $ 24
Feb 2, 2026 $ 0.0000171
+0.09%
$ -- $ 18
Feb 1, 2026 $ 0.0000172
+0.15%
$ 111,887 $ 5
Jan 31, 2026 $ 0.0000173
-2.39%
$ 112,344 $ 29
Jan 28, 2026 $ 0.0000182
+0.00%
$ -- $ 1
Jan 27, 2026 $ 0.0000182
-0.10%
$ 118,479 $ 15
Jan 23, 2026 $ 0.0000181
+0.00%
$ -- $ 2
Jan 22, 2026 $ 0.0000181
+0.00%
$ -- $ 2
Jan 21, 2026 $ 0.0000181
+0.00%
$ -- $ 14
Jan 20, 2026 $ 0.0000182
-1.60%
$ -- $ 9
Jan 17, 2026 $ 0.0000186
+0.14%
$ -- $ 6
Jan 14, 2026 $ 0.0000186
-0.09%
$ -- $ 14
Jan 13, 2026 $ 0.0000185
+0.00%
$ 120,131 $ 8
Jan 8, 2026 $ 0.0000181
+0.00%
$ -- $ 8
Jan 5, 2026 $ 0.0000183
+0.00%
$ 118,748 $ 3
Jan 4, 2026 $ 0.0000181
+0.00%
$ -- $ 7
Jan 2, 2026 $ 0.0000181
+0.00%
$ -- $ 2
Nov 26, 2025 $ 0.000018
+0.93%
$ 116,747 $ 11
Nov 24, 2025 $ 0.0000177
+0.39%
$ 114,924 $ 13
Nov 23, 2025 $ 0.0000176
+0.08%
$ -- $ 91