DGT Historical Data

DGT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.0000161
-0.21%
$ 104,686 $ 6
Mar 26, 6 PM $ 0.0000162
+0.00%
$ 104,978 $ 15
Mar 26, 9 AM $ 0.0000162
+0.00%
$ 105,474 $ 7
Mar 26, 6 AM $ 0.0000163
+0.00%
$ 105,847 $ 6
Mar 24, 9 PM $ 0.0000162
+0.00%
$ 105,507 $ 5
Mar 23, 4 PM $ 0.0000162
-0.26%
$ 105,266 $ 17
Mar 23, 11 AM $ 0.0000161
+0.00%
$ 104,431 $ 9
Mar 22, 4 AM $ 0.0000162
+0.00%
$ 105,283 $ 8
Mar 22, 3 AM $ 0.0000162
+0.00%
$ 105,269 $ 7
Mar 19, 4 PM $ 0.0000162
+0.00%
$ 105,623 $ 5
Mar 18, 7 PM $ 0.0000163
+0.00%
$ 106,250 $ 9
Mar 18, 3 PM $ 0.0000163
+0.00%
$ 106,188 $ 9
Mar 18, 2 PM $ 0.0000164
+0.00%
$ 106,463 $ 7
Mar 18, 12 PM $ 0.0000165
+0.00%
$ 107,469 $ 6
Mar 17, 11 AM $ 0.0000165
+0.00%
$ 107,377 $ 6
Mar 17, 4 AM $ 0.0000165
+0.00%
$ 107,306 $ 3
Mar 16, 1 AM $ 0.0000165
+0.00%
$ 107,272 $ 30
Mar 16, 12 AM $ 0.0000165
+0.00%
$ 107,497 $ 29
Mar 13, 4 PM $ 0.0000165
+0.00%
$ 107,116 $ 16
Mar 13, 1 PM $ 0.0000165
+0.00%
$ 107,270 $ 11
Mar 13, 12 AM $ 0.0000164
+0.00%
$ 106,396 $ 6
Mar 11, 7 PM $ 0.0000163
+0.00%
$ 106,188 $ 5
Mar 11, 1 PM $ 0.0000163
+0.00%
$ 106,151 $ 2
Mar 9, 10 PM $ 0.0000163
+0.33%
$ 105,823 $ 6
Mar 9, 5 PM $ 0.0000163
+0.00%
$ 105,817 $ 6
Mar 9, 2 PM $ 0.0000162
+0.00%
$ 105,606 $ 4
Mar 9, 1 PM $ 0.0000162
+0.06%
$ 105,402 $ 3
Mar 9, 3 AM $ 0.0000161
+0.00%
$ 104,921 $ 4
Mar 6, 2 PM $ 0.0000162
-0.23%
$ 105,292 $ 4
Mar 6, 1 PM $ 0.0000162
+0.00%
$ 105,437 $ 2
Mar 5, 4 PM $ 0.0000163
+0.00%
$ 106,231 $ 4
Mar 5, 3 PM $ 0.0000164
+0.00%
$ 106,391 $ 3
Mar 4, 7 PM $ 0.0000165
+0.00%
$ 107,021 $ 23
Mar 4, 8 AM $ 0.0000163
+0.37%
$ 106,148 $ 16
Mar 4, 7 AM $ 0.0000162
+0.00%
$ 105,548 $ 11
Mar 3, 4 PM $ 0.0000162
+0.00%
$ 105,327 $ 5
Mar 2, 8 PM $ 0.0000162
-0.16%
$ 105,352 $ 17
Mar 2, 7 PM $ 0.0000162
+0.00%
$ 105,606 $ 15
Mar 2, 6 PM $ 0.0000163
+0.00%
$ 105,800 $ 14
Mar 2, 4 PM $ 0.0000163
+0.00%
$ 105,863 $ 10
Mar 2, 3 PM $ 0.0000162
+0.31%
$ 105,491 $ 7
Mar 1, 2 AM $ 0.0000162
+0.46%
$ 105,011 $ 40
Feb 28, 6 PM $ 0.000016
+0.00%
$ 104,058 $ 29
Feb 28, 11 AM $ 0.0000159
+0.00%
$ 103,280 $ 25
Feb 28, 10 AM $ 0.0000158
+0.00%
$ 103,013 $ 24
Feb 27, 6 PM $ 0.000016
+0.00%
$ 103,978 $ 16
Feb 27, 1 PM $ 0.0000161
+0.00%
$ 104,464 $ 14
Feb 25, 7 PM $ 0.0000162
+0.00%
$ 105,232 $ 11
Feb 25, 6 PM $ 0.0000162
+0.00%
$ 105,234 $ 9
Feb 25, 2 AM $ 0.0000159
+0.85%
$ 103,536 $ 19