DGT Historical Data

DGT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $ 0.0000155
+0.00%
$ 101,003 $ 7
Jul 8, 6 AM $ 0.0000156
+0.00%
$ 101,206 $ 7
Jul 8, 5 AM $ 0.0000156
+0.00%
$ 101,330 $ 6
Jul 8, 3 AM $ 0.0000156
+0.00%
$ 101,200 $ 6
Jul 8, 2 AM $ 0.0000157
-0.01%
$ 102,097 $ 8
Jul 8, 1 AM $ 0.0000156
+0.00%
$ 101,326 $ 5
Jul 7, 11 PM $ 0.0000157
+0.00%
$ 102,273 $ 5
Jul 7, 10 PM $ 0.0000157
+0.00%
$ 101,912 $ 5
Jul 7, 9 PM $ 0.0000157
+0.00%
$ 101,880 $ 4
Jul 7, 4 PM $ 0.0000158
+0.00%
$ 102,666 $ 5
Jul 7, 3 PM $ 0.0000157
+0.00%
$ 102,328 $ 7
Jul 7, 5 AM $ 0.0000156
+0.00%
$ 101,667 $ 12
Jul 7, 3 AM $ 0.0000157
+0.00%
$ 101,859 $ 12
Jul 7, 2 AM $ 0.0000156
+0.00%
$ 101,611 $ 11
Jul 7, 12 AM $ 0.0000158
+0.00%
$ 102,644 $ 11
Jul 6, 9 PM $ 0.0000158
+0.00%
$ 102,690 $ 10
Jul 6, 4 PM $ 0.0000155
+0.00%
$ 100,922 $ 9
Jul 6, 3 PM $ 0.0000158
+0.19%
$ 102,606 $ 8
Jul 6, 12 PM $ 0.0000157
+0.00%
$ 102,287 $ 10
Jul 6, 9 AM $ 0.0000157
+0.00%
$ 102,236 $ 9
Jul 5, 3 PM $ 0.0000158
+0.00%
$ 102,804 $ 9
Jul 5, 8 AM $ 0.0000157
+0.00%
$ 102,176 $ 4
Jul 5, 2 AM $ 0.0000157
+0.00%
$ 101,764 $ 3
Jul 3, 8 PM $ 0.0000157
+0.00%
$ 101,887 $ 5
Jul 3, 11 AM $ 0.0000156
+0.00%
$ 101,660 $ 6
Jul 2, 2 PM $ 0.0000156
+0.00%
$ 101,689 $ 12
Jul 2, 1 PM $ 0.0000156
+0.00%
$ 101,388 $ 12
Jul 2, 11 AM $ 0.0000156
+0.17%
$ 101,251 $ 10
Jul 2, 12 AM $ 0.0000155
+0.00%
$ 100,522 $ 11
Jul 1, 10 PM $ 0.0000155
+0.00%
$ 100,996 $ 9
Jul 1, 2 PM $ 0.0000155
+0.00%
$ 100,601 $ 6
Jul 1, 11 AM $ 0.0000154
+0.00%
$ 100,208 $ 4
Jun 30, 10 PM $ 0.0000155
+0.00%
$ 100,511 $ 3
Jun 30, 8 AM $ 0.0000155
+0.00%
$ 100,700 $ 7
Jun 30, 4 AM $ 0.0000155
+0.00%
$ 100,904 $ 6
Jun 29, 5 PM $ 0.0000155
+0.00%
$ 101,072 $ 5
Jun 28, 5 PM $ 0.0000155
+0.00%
$ 100,605 $ 6
Jun 28, 4 PM $ 0.0000155
+0.00%
$ 100,795 $ 6
Jun 28, 10 AM $ 0.0000155
+0.05%
$ 100,785 $ 5
Jun 26, 12 PM $ 0.0000155
+0.30%
$ 100,865 $ 25
Jun 26, 7 AM $ 0.0000147
+0.03%
$ 95,515 $ 12
Jun 26, 4 AM $ 0.0000156
+0.00%
$ 101,128 $ 22
Jun 25, 6 PM $ 0.0000156
+0.00%
$ 101,141 $ 22
Jun 25, 2 PM $ 0.0000154
+0.00%
$ 100,280 $ 28
Jun 25, 1 PM $ 0.0000155
-0.31%
$ 100,666 $ 25
Jun 25, 5 AM $ 0.0000179
+0.00%
$ 116,344 $ 21
Jun 25, 1 AM $ 0.0000157
+0.00%
$ 101,888 $ 17
Jun 24, 8 PM $ 0.0000156
+0.00%
$ 101,187 $ 14
Jun 24, 5 PM $ 0.0000162
+0.01%
$ 104,981 $ 10
Jun 24, 4 PM $ 0.0000161
-0.55%
$ 104,477 $ 7