DGT Historical Data

DGT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.0000159
+0.00%
$ 103,656 $ 14
Feb 23, 1 PM $ 0.000016
+0.00%
$ 104,160 $ 11
Feb 23, 9 AM $ 0.000016
+0.00%
$ 103,981 $ 9
Feb 23, 1 AM $ 0.0000159
-0.58%
$ 103,441 $ 11
Feb 22, 4 PM $ 0.000016
+0.00%
$ 104,267 $ 1
Feb 21, 10 PM $ 0.0000161
+0.00%
$ 104,688 $ 1
Feb 18, 7 PM $ 0.000016
+0.16%
$ 104,242 $ 9
Feb 16, 10 PM $ 0.0000161
+0.00%
$ 104,828 $ 14
Feb 14, 11 AM $ 0.0000161
+0.00%
$ 104,906 $ 7
Feb 14, 1 AM $ 0.0000161
+0.00%
$ 104,593 $ 8
Feb 13, 5 PM $ 0.000016
+0.00%
$ 103,976 $ 5
Feb 13, 4 PM $ 0.000016
+0.01%
$ 104,061 $ 4
Feb 13, 6 AM $ 0.0000159
+0.00%
$ 103,372 $ 6
Feb 13, 5 AM $ 0.0000159
+0.00%
$ 103,462 $ 5
Feb 12, 11 PM $ 0.0000161
+0.00%
$ 104,358 $ 10
Feb 12, 11 AM $ 0.0000161
-0.03%
$ 104,529 $ 8
Feb 11, 11 PM $ 0.000016
-0.19%
$ 103,730 $ 38
Feb 11, 7 PM $ 0.000016
+0.00%
$ 104,044 $ 34
Feb 11, 6 PM $ 0.000016
+0.12%
$ 103,831 $ 32
Feb 11, 2 PM $ 0.0000159
-0.07%
$ 103,345 $ 18
Feb 11, 8 AM $ 0.0000159
+0.00%
$ 103,450 $ 8
Feb 10, 12 PM $ 0.0000161
+0.00%
$ 104,818 $ 13
Feb 10, 7 AM $ 0.0000162
+0.00%
$ 105,089 $ 11
Feb 9, 5 PM $ 0.0000162
+0.00%
$ 105,370 $ 18
Feb 9, 4 PM $ 0.0000162
+0.00%
$ 105,316 $ 15
Feb 9, 1 PM $ 0.0000162
-0.20%
$ 105,124 $ 13
Feb 9, 10 AM $ 0.0000161
+0.00%
$ 104,714 $ 11
Feb 9, 8 AM $ 0.0000162
-0.34%
$ 105,149 $ 7
Feb 9, 6 AM $ 0.0000162
+0.00%
$ 105,431 $ 5
Feb 8, 7 PM $ 0.0000163
+0.00%
$ 106,094 $ 12
Feb 8, 4 AM $ 0.0000163
+0.00%
$ 105,820 $ 4
Feb 7, 7 AM $ 0.0000163
-0.11%
$ 105,906 $ 11
Feb 7, 12 AM $ 0.0000164
+0.00%
$ 106,403 $ 90
Feb 6, 6 PM $ 0.0000164
-0.49%
$ 106,337 $ 85
Feb 6, 5 PM $ 0.0000164
+0.00%
$ 106,580 $ 80
Feb 6, 1 PM $ 0.0000162
-0.06%
$ 105,338 $ 71
Feb 6, 10 AM $ 0.0000162
+0.00%
$ 105,011 $ 65
Feb 6, 9 AM $ 0.0000161
+0.00%
$ 104,419 $ 63
Feb 6, 7 AM $ 0.0000161
-0.12%
$ 104,858 $ 59
Feb 6, 6 AM $ 0.0000162
+0.00%
$ 105,335 $ 57
Feb 6, 5 AM $ 0.0000162
+0.23%
$ 104,975 $ 54
Feb 6, 3 AM $ 0.000016
+0.00%
$ 104,259 $ 45
Feb 6, 2 AM $ 0.0000162
+0.66%
$ 105,101 $ 132
Feb 6, 1 AM $ 0.0000159
+0.00%
$ 103,191 $ 122
Feb 6, 12 AM $ 0.0000158
-0.91%
$ 103,000 $ 113
Feb 5, 11 PM $ 0.000016
-0.07%
$ 103,977 $ 92
Feb 5, 9 PM $ 0.0000161
+0.00%
$ 104,348 $ 83
Feb 5, 6 PM $ 0.0000163
+0.00%
$ 105,930 $ 58
Feb 5, 5 PM $ 0.0000164
+0.00%
$ 106,356 $ 52
Feb 5, 4 PM $ 0.0000164
+0.00%
$ 106,611 $ 48