Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DGT Historical Data

DGT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 8 AM $0.0000162
+0.35%
$105,401 $9
Aug 20, 3 AM $0.0000161
+0.00%
$104,666 $6
Aug 20, 12 AM $0.0000161
+0.00%
$104,883 $6
Aug 19, 9 PM $0.0000161
+0.34%
$104,864 $5
Aug 19, 5 PM $0.000016
+0.00%
$104,132 $3
Aug 19, 4 PM $0.000016
+0.00%
$104,127 $3
Aug 19, 3 PM $0.000016
+0.00%
$104,109 $1
Aug 14, 2 PM $0.0000159
+0.00%
$103,302 $1
Aug 14, 10 AM $0.0000159
+0.00%
$103,232 $1
Aug 12, 2 AM $0.000016
+0.00%
$103,957 $4
Aug 11, 11 PM $0.000016
+0.00%
$104,027 $3
Aug 11, 12 PM $0.000016
+0.00%
$103,727 $1
Aug 9, 3 PM $0.0000159
+0.00%
$103,503 $0
Aug 8, 4 PM $0.0000159
+0.00%
$103,357 $3
Aug 8, 2 PM $0.0000159
+0.33%
$103,357 $2
Aug 8, 7 AM $0.0000158
+0.00%
$102,768 $1
Aug 7, 7 AM $0.0000158
+0.00%
$102,626 $1
Aug 7, 4 AM $0.0000158
+0.00%
$102,793 $1
Aug 5, 6 AM $0.0000159
+0.00%
$103,097 $2
Aug 5, 12 AM $0.0000158
+0.00%
$103,017 $1
Aug 3, 3 PM $0.0000158
+0.00%
$102,582 $2
Aug 3, 6 AM $0.0000158
+0.00%
$102,396 $1
Aug 2, 10 PM $0.0000158
+0.00%
$102,509 $2
Aug 2, 6 PM $0.0000158
+0.00%
$102,408 $2
Aug 2, 4 PM $0.0000157
+0.00%
$102,303 $2
Aug 2, 4 AM $0.0000157
+0.00%
$102,224 $2
Aug 1, 6 PM $0.0000157
+0.00%
$102,014 $2
Aug 1, 5 PM $0.0000157
+0.00%
$102,116 $1
Aug 1, 1 PM $0.0000157
+0.00%
$102,246 $2
Aug 1, 11 AM $0.0000157
+0.00%
$-- $1
Jul 31, 9 PM $0.0000158
+0.00%
$102,559 $1
Jul 31, 3 PM $0.0000158
+0.00%
$102,565 $1
Jul 30, 5 PM $0.0000158
+0.00%
$102,682 $4
Jul 30, 11 AM $0.0000158
+0.00%
$102,472 $2
Jul 30, 10 AM $0.0000157
+0.00%
$102,115 $1
Jul 28, 4 PM $0.0000156
+0.00%
$101,444 $1
Jul 28, 2 AM $0.0₆81
+0.00%
$5,268 $0.01
Jul 27, 4 PM $0.0₅265
+0.00%
$17,251 $0.1
Jul 26, 7 PM $0.0₅845
+0.00%
$54,923 $1
Jul 26, 10 AM $0.0000131
+0.00%
$-- $1
Jul 25, 9 PM $0.000015
+0.00%
$97,797 $1
Jul 24, 7 PM $0.0000156
+0.00%
$101,262 $2
Jul 24, 2 PM $0.0000156
+0.00%
$101,156 $2
Jul 24, 1 PM $0.0000156
+0.00%
$101,416 $1
Jul 22, 6 AM $0.0000157
+0.00%
$101,794 $1
Jul 22, 3 AM $0.0000157
+0.00%
$101,938 $1
Jul 21, 9 AM $0.0000157
+0.00%
$101,995 $2
Jul 21, 8 AM $0.0000157
+0.00%
$101,906 $1
Jul 21, 6 AM $0.0000157
+0.00%
$101,840 $1
Jul 21, 4 AM $0.0000157
+0.00%
$101,788 $2