DGT Historical Data

DGT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.0000161
+3.63%
$ 104,959 $ 5
Jun 23, 10 AM $ 0.0000156
+0.00%
$ 101,447 $ 13
Jun 23, 9 AM $ 0.0000157
+0.00%
$ 101,856 $ 11
Jun 23, 6 AM $ 0.0000157
-0.18%
$ 102,336 $ 8
Jun 22, 7 PM $ 0.0000158
+0.00%
$ 102,836 $ 4
Jun 22, 12 PM $ 0.0000159
+0.00%
$ 103,433 $ 2
Jun 20, 6 AM $ 0.0000158
-0.01%
$ 102,511 $ 5
Jun 19, 5 PM $ 0.0000157
+0.00%
$ 101,995 $ 3
Jun 18, 5 PM $ 0.0000158
+0.00%
$ 102,585 $ 11
Jun 18, 3 PM $ 0.0000158
+0.00%
$ 102,753 $ 8
Jun 18, 6 AM $ 0.0000158
+0.00%
$ 102,982 $ 8
Jun 18, 5 AM $ 0.0000159
+0.00%
$ 103,070 $ 7
Jun 18, 4 AM $ 0.0000159
+0.00%
$ 103,336 $ 5
Jun 16, 2 AM $ 0.0000161
+0.00%
$ 104,578 $ 9
Jun 16, 1 AM $ 0.0000161
+0.00%
$ 104,422 $ 9
Jun 15, 2 PM $ 0.0000162
+0.00%
$ 105,248 $ 9
Jun 15, 1 PM $ 0.0000162
+0.00%
$ 105,206 $ 8
Jun 15, 7 AM $ 0.0000161
+0.00%
$ 104,622 $ 6
Jun 15, 6 AM $ 0.0000161
+0.00%
$ 104,630 $ 6
Jun 14, 9 PM $ 0.0000161
+0.00%
$ 104,400 $ 4
Jun 14, 6 PM $ 0.000016
+0.00%
$ 103,815 $ 2
Jun 14, 10 AM $ 0.0000161
+0.00%
$ 104,341 $ 2
Jun 12, 9 PM $ 0.0000159
+0.00%
$ 103,602 $ 6
Jun 12, 9 AM $ 0.000016
+0.00%
$ 103,749 $ 4
Jun 11, 1 AM $ 0.0000159
+0.00%
$ 103,315 $ 10
Jun 10, 10 PM $ 0.0000158
+0.00%
$ 102,801 $ 8
Jun 10, 1 PM $ 0.0000159
+0.00%
$ 103,437 $ 11
Jun 10, 3 AM $ 0.0000158
+0.00%
$ 102,928 $ 10
Jun 9, 8 PM $ 0.0000159
+0.05%
$ 103,596 $ 7
Jun 9, 7 PM $ 0.0000159
+0.00%
$ 103,367 $ 6
Jun 9, 2 PM $ 0.0000159
-0.17%
$ 103,079 $ 7
Jun 7, 11 PM $ 0.000016
+0.00%
$ 103,806 $ 16
Jun 7, 10 PM $ 0.0000158
+0.00%
$ 102,911 $ 15
Jun 7, 8 AM $ 0.0000158
+0.00%
$ 102,820 $ 9
Jun 7, 6 AM $ 0.0000158
-0.39%
$ 102,882 $ 10
Jun 7, 1 AM $ 0.0000157
+0.00%
$ 102,291 $ 16
Jun 6, 10 AM $ 0.0000157
+0.00%
$ 102,040 $ 34
Jun 6, 6 AM $ 0.0000156
+0.00%
$ 101,375 $ 40
Jun 6, 5 AM $ 0.0000156
+0.00%
$ 101,502 $ 40
Jun 6, 4 AM $ 0.0000156
-0.13%
$ 101,655 $ 38
Jun 5, 8 PM $ 0.0000157
+0.35%
$ 101,964 $ 36
Jun 5, 7 PM $ 0.0000156
-0.49%
$ 101,430 $ 32
Jun 5, 6 PM $ 0.0000157
+0.00%
$ 101,973 $ 27
Jun 5, 8 AM $ 0.0000159
+0.00%
$ -- $ 25
Jun 5, 6 AM $ 0.0000158
-0.36%
$ 102,683 $ 18
Jun 5, 5 AM $ 0.0000159
+0.00%
$ 103,356 $ 14
Jun 4, 3 PM $ 0.000016
+0.00%
$ 103,878 $ 38
Jun 4, 12 PM $ 0.0000159
+0.00%
$ 103,405 $ 37
Jun 4, 11 AM $ 0.0000158
+0.00%
$ 102,859 $ 36
Jun 4, 9 AM $ 0.0000159
+0.00%
$ 103,325 $ 34