Coinranking
DGT Historical Data
DGT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 2, 2026 | $0.0000181 | +0.00% | ||
| Nov 26, 2025 | $0.000018 | +0.93% | ||
| Nov 24, 2025 | $0.0000177 | +0.39% | ||
| Nov 23, 2025 | $0.0000176 | +0.08% | ||
| Nov 22, 2025 | $0.0000175 | -0.01% | ||
| Nov 21, 2025 | $0.0000175 | -0.74% | ||
| Nov 20, 2025 | $0.0000181 | +0.00% | ||
| Nov 19, 2025 | $0.000018 | -1.70% | ||
| Nov 18, 2025 | $0.0000182 | +0.00% | ||
| Nov 17, 2025 | $0.0000181 | -0.61% | ||
| Nov 16, 2025 | $0.0000183 | +0.00% | ||
| Nov 15, 2025 | $0.0000183 | +0.00% | ||
| Nov 14, 2025 | $0.0000181 | +0.00% | ||
| Nov 13, 2025 | $0.0000183 | -0.36% | ||
| Nov 11, 2025 | $0.0000187 | +0.00% | ||
| Nov 7, 2025 | $0.0000186 | +0.94% | ||
| Nov 5, 2025 | $0.0000183 | +0.54% | ||
| Nov 4, 2025 | $0.0000181 | -2.71% | ||
| Nov 3, 2025 | $0.0000187 | -2.71% | ||
| Nov 1, 2025 | $0.0000194 | +0.19% | ||
| Oct 31, 2025 | $0.0000193 | +0.00% | ||
| Oct 30, 2025 | $0.0000192 | -0.20% | ||
| Oct 29, 2025 | $0.0000194 | +0.00% | ||
| Oct 28, 2025 | $0.0000195 | -0.49% | ||
| Oct 27, 2025 | $0.0000196 | +0.00% | ||
| Oct 23, 2025 | $0.0000197 | +2.49% | ||
| Oct 21, 2025 | $0.0000194 | +0.47% | ||
| Oct 20, 2025 | $0.0000195 | +0.00% | ||
| Oct 19, 2025 | $0.0000192 | +0.00% | ||
| Oct 18, 2025 | $0.0000195 | +0.39% | ||
| Oct 17, 2025 | $0.000019 | -3.94% | ||
| Oct 16, 2025 | $0.0000196 | -1.20% | ||
| Oct 14, 2025 | $0.0000203 | -1.41% | ||
| Oct 13, 2025 | $0.0000208 | +0.46% | ||
| Oct 12, 2025 | $0.0000205 | +4.23% | ||
| Oct 11, 2025 | $0.0000197 | -0.51% | ||
| Oct 10, 2025 | $0.0000204 | +0.00% | ||
| Oct 9, 2025 | $0.0000206 | -0.53% | ||