DGT Historical Data

DGT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.000016
+0.00%
$ 104,094 $ 31
Jun 4, 3 AM $ 0.000016
-0.05%
$ 104,188 $ 33
Jun 4, 2 AM $ 0.0000159
-0.21%
$ 103,654 $ 30
Jun 4, 1 AM $ 0.0000161
-0.36%
$ 104,483 $ 23
Jun 3, 4 PM $ 0.0000162
+0.00%
$ 105,000 $ 26
Jun 3, 5 AM $ 0.0000165
+0.00%
$ 107,119 $ 33
Jun 3, 3 AM $ 0.0000163
-0.58%
$ 105,861 $ 28
Jun 2, 10 PM $ 0.0000164
+0.00%
$ 106,678 $ 24
Jun 2, 7 PM $ 0.0000165
-0.26%
$ 106,951 $ 24
Jun 2, 6 PM $ 0.0000165
-0.23%
$ 107,151 $ 25
Jun 2, 4 PM $ 0.0000163
+0.00%
$ 105,896 $ 25
Jun 2, 3 PM $ 0.0000165
+0.00%
$ 107,264 $ 23
Jun 2, 6 AM $ 0.0000166
+0.00%
$ 107,950 $ 50
Jun 2, 3 AM $ 0.0000167
+0.61%
$ 108,656 $ 49
Jun 2, 2 AM $ 0.0000166
+0.00%
$ 108,222 $ 47
Jun 1, 8 PM $ 0.0000167
+0.00%
$ 108,802 $ 49
Jun 1, 6 PM $ 0.0000167
+0.02%
$ 108,376 $ 46
Jun 1, 2 PM $ 0.0000167
+0.00%
$ 108,244 $ 46
Jun 1, 1 PM $ 0.0000167
-0.32%
$ 108,251 $ 44
Jun 1, 10 AM $ 0.0000168
-0.12%
$ 109,417 $ 37
Jun 1, 9 AM $ 0.0000169
+1.30%
$ 109,835 $ 31
Jun 1, 7 AM $ 0.0000167
+0.00%
$ 108,379 $ 17
Jun 1, 1 AM $ 0.0000168
+0.00%
$ 109,104 $ 17
May 31, 4 PM $ 0.0000169
+0.00%
$ 109,854 $ 29
May 31, 7 AM $ 0.0000169
-0.32%
$ 110,102 $ 37
May 31, 2 AM $ 0.000017
+0.16%
$ 110,516 $ 39
May 31, 12 AM $ 0.0000169
+0.00%
$ 109,981 $ 39
May 30, 10 PM $ 0.000017
+0.00%
$ 110,209 $ 35
May 30, 9 PM $ 0.0000169
+0.00%
$ 109,675 $ 34
May 30, 7 PM $ 0.0000168
+0.00%
$ 109,382 $ 32
May 30, 5 PM $ 0.000017
+0.00%
$ 110,200 $ 28
May 30, 4 PM $ 0.0000168
+0.57%
$ 108,918 $ 26
May 30, 3 PM $ 0.0000166
+0.15%
$ 108,124 $ 21
May 30, 2 PM $ 0.0000166
+0.00%
$ 107,804 $ 18
May 30, 7 AM $ 0.0000165
+0.00%
$ 106,930 $ 14
May 30, 5 AM $ 0.0000164
+0.10%
$ 106,608 $ 10
May 30, 2 AM $ 0.0000163
+0.00%
$ 106,217 $ 7
May 29, 5 PM $ 0.0000162
+0.00%
$ 105,607 $ 3
May 28, 5 PM $ 0.0000163
+0.00%
$ 105,882 $ 10
May 28, 8 AM $ 0.0000162
+0.00%
$ 105,482 $ 8
May 28, 4 AM $ 0.0000163
+0.00%
$ 105,746 $ 7
May 28, 3 AM $ 0.0000163
+0.00%
$ 105,994 $ 5
May 27, 4 AM $ 0.0000164
+0.00%
$ 106,402 $ 5
May 26, 5 PM $ 0.0000164
+0.00%
$ 106,675 $ 5
May 26, 2 PM $ 0.0000164
+0.00%
$ 106,875 $ 6
May 25, 5 PM $ 0.0000164
+0.00%
$ 106,863 $ 8
May 25, 2 PM $ 0.0000165
+0.05%
$ 107,515 $ 6
May 23, 9 PM $ 0.0000164
+0.00%
$ 106,669 $ 11
May 23, 7 AM $ 0.0000163
+0.00%
$ 106,201 $ 5
May 18, 6 AM $ 0.0000165
+0.00%
$ 107,288 $ 4