DGT Historical Data

DGT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 0.0000184
+0.00%
$ 119,631 $ 101
Nov 7, 3 PM $ 0.0000183
+0.00%
$ 118,849 $ 98
Nov 7, 11 AM $ 0.0000184
+0.00%
$ 119,749 $ 94
Nov 5, 2 AM $ 0.0000183
+0.67%
$ 118,653 $ 77
Nov 5, 1 AM $ 0.0000181
-0.37%
$ 117,587 $ 72
Nov 4, 10 PM $ 0.0000181
+0.62%
$ 117,937 $ 66
Nov 4, 9 PM $ 0.000018
-0.80%
$ 116,826 $ 63
Nov 4, 8 PM $ 0.0000181
-0.19%
$ 117,788 $ 53
Nov 4, 6 PM $ 0.0000182
+0.00%
$ 118,134 $ 48
Nov 4, 5 PM $ 0.0000182
-0.77%
$ 118,219 $ 44
Nov 4, 7 AM $ 0.0000184
+0.00%
$ 119,621 $ 36
Nov 4, 5 AM $ 0.0000186
-0.52%
$ 120,592 $ 33
Nov 3, 8 PM $ 0.0000187
+0.00%
$ 121,728 $ 27
Nov 3, 5 PM $ 0.0000187
+0.00%
$ 121,555 $ 24
Nov 3, 3 PM $ 0.0000188
+0.00%
$ 122,097 $ 20
Nov 3, 8 AM $ 0.0000189
-0.23%
$ 122,993 $ 15
Nov 3, 4 AM $ 0.0000191
+0.00%
$ 124,186 $ 11
Nov 3, 2 AM $ 0.0000192
+0.00%
$ 125,123 $ 8
Nov 1, 8 PM $ 0.0000194
+0.19%
$ 125,961 $ 4
Oct 31, 4 AM $ 0.0000193
+0.00%
$ 125,648 $ 24
Oct 30, 8 PM $ 0.0000192
+0.00%
$ 124,843 $ 18
Oct 30, 7 PM $ 0.0000192
+0.00%
$ 125,094 $ 17
Oct 29, 9 PM $ 0.0000194
+0.00%
$ 126,291 $ 4
Oct 29, 9 PM $ 0.0000194
+0.00%
$ 126,291 $ 4
Oct 29, 9 PM $ 0.0000194
+0.00%
$ 126,291 $ 4
Oct 29, 9 PM $ 0.0000194
+0.00%
$ 126,291 $ 4
Oct 28, 8 PM $ 0.0000195
-0.49%
$ 127,063 $ 5
Oct 27, 2 AM $ 0.0000196
+0.00%
$ 127,657 $ 30
Oct 23, 4 PM $ 0.0000197
+0.00%
$ 128,158 $ 16
Oct 23, 3 PM $ 0.0000196
+0.62%
$ 127,492 $ 13
Oct 23, 6 AM $ 0.0000194
+0.00%
$ 125,906 $ 327
Oct 23, 1 AM $ 0.0000192
+0.00%
$ 125,046 $ 332
Oct 21, 10 PM $ 0.0000194
+0.00%
$ 125,854 $ 324
Oct 21, 4 AM $ 0.0000193
+0.00%
$ 125,260 $ 313
Oct 20, 12 AM $ 0.0000195
+0.00%
$ 127,053 $ 299
Oct 19, 9 AM $ 0.0000192
+0.00%
$ 124,970 $ 288
Oct 18, 7 AM $ 0.0000195
+0.39%
$ 126,506 $ 273
Oct 17, 8 AM $ 0.000019
-1.65%
$ 123,304 $ 256
Oct 17, 7 AM $ 0.0000194
-0.69%
$ 125,981 $ 251
Oct 17, 6 AM $ 0.0000196
-0.37%
$ 127,380 $ 248
Oct 17, 5 AM $ 0.0000197
+0.00%
$ 128,367 $ 247
Oct 16, 4 PM $ 0.0000196
-0.62%
$ 127,606 $ 240
Oct 16, 3 PM $ 0.0000199
+0.00%
$ 129,159 $ 237
Oct 14, 5 PM $ 0.0000203
+0.00%
$ 131,059 $ 221
Oct 14, 4 PM $ 0.0000202
+0.68%
$ 131,059 $ 216
Oct 14, 12 PM $ 0.0000199
+0.00%
$ 129,630 $ 207
Oct 14, 11 AM $ 0.00002
+0.28%
$ 129,742 $ 205
Oct 14, 10 AM $ 0.00002
+0.00%
$ 130,211 $ 201
Oct 14, 6 AM $ 0.0000202
-0.56%
$ 131,492 $ 198
Oct 14, 4 AM $ 0.0000205
+0.00%
$ 133,515 $ 185