Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DGT Historical Data

DGT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 5 AM $0.0000163
+0.00%
$105,855 $5
Jul 9, 1 AM $0.000015
+0.00%
$97,272 $9
Jul 9, 12 AM $0.0000177
+0.00%
$115,154 $9
Jul 8, 11 PM $0.000016
+0.00%
$103,955 $8
Jul 8, 2 PM $0.0000156
+0.00%
$101,483 $5
Jul 8, 9 AM $0.0000155
+0.00%
$100,999 $9
Jul 8, 8 AM $0.0000155
+0.00%
$101,003 $7
Jul 8, 6 AM $0.0000156
+0.00%
$101,206 $7
Jul 8, 5 AM $0.0000156
+0.00%
$101,330 $6
Jul 8, 3 AM $0.0000156
+0.00%
$101,200 $6
Jul 8, 2 AM $0.0000157
-0.01%
$102,097 $8
Jul 8, 1 AM $0.0000156
+0.00%
$101,326 $5
Jul 7, 11 PM $0.0000157
+0.00%
$102,273 $5
Jul 7, 10 PM $0.0000157
+0.00%
$101,912 $5
Jul 7, 9 PM $0.0000157
+0.00%
$101,880 $4
Jul 7, 4 PM $0.0000158
+0.00%
$102,666 $5
Jul 7, 3 PM $0.0000157
+0.00%
$102,328 $7
Jul 7, 5 AM $0.0000156
+0.00%
$101,667 $12
Jul 7, 3 AM $0.0000157
+0.00%
$101,859 $12
Jul 7, 2 AM $0.0000156
+0.00%
$101,611 $11
Jul 7, 12 AM $0.0000158
+0.00%
$102,644 $11
Jul 6, 9 PM $0.0000158
+0.00%
$102,690 $10
Jul 6, 4 PM $0.0000155
+0.00%
$100,922 $9
Jul 6, 3 PM $0.0000158
+0.19%
$102,606 $8
Jul 6, 12 PM $0.0000157
+0.00%
$102,287 $10
Jul 6, 9 AM $0.0000157
+0.00%
$102,236 $9
Jul 5, 3 PM $0.0000158
+0.00%
$102,804 $9
Jul 5, 8 AM $0.0000157
+0.00%
$102,176 $4
Jul 5, 2 AM $0.0000157
+0.00%
$101,764 $3
Jul 3, 8 PM $0.0000157
+0.00%
$101,887 $5
Jul 3, 11 AM $0.0000156
+0.00%
$101,660 $6
Jul 2, 2 PM $0.0000156
+0.00%
$101,689 $12
Jul 2, 1 PM $0.0000156
+0.00%
$101,388 $12
Jul 2, 11 AM $0.0000156
+0.17%
$101,251 $10
Jul 2, 12 AM $0.0000155
+0.00%
$100,522 $11
Jul 1, 10 PM $0.0000155
+0.00%
$100,996 $9
Jul 1, 2 PM $0.0000155
+0.00%
$100,601 $6
Jul 1, 11 AM $0.0000154
+0.00%
$100,208 $4
Jun 30, 10 PM $0.0000155
+0.00%
$100,511 $3
Jun 30, 8 AM $0.0000155
+0.00%
$100,700 $7
Jun 30, 4 AM $0.0000155
+0.00%
$100,904 $6
Jun 29, 5 PM $0.0000155
+0.00%
$101,072 $5
Jun 28, 5 PM $0.0000155
+0.00%
$100,605 $6
Jun 28, 4 PM $0.0000155
+0.00%
$100,795 $6
Jun 28, 10 AM $0.0000155
+0.05%
$100,785 $5
Jun 26, 12 PM $0.0000155
+0.30%
$100,865 $25
Jun 26, 7 AM $0.0000147
+0.03%
$95,515 $12
Jun 26, 4 AM $0.0000156
+0.00%
$101,128 $22
Jun 25, 6 PM $0.0000156
+0.00%
$101,141 $22
Jun 25, 2 PM $0.0000154
+0.00%
$100,280 $28