DGT Historical Data

DGT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 AM $ 0.0000208
-0.41%
$ 134,952 $ 181
Oct 13, 10 AM $ 0.0000209
+0.00%
$ 136,148 $ 174
Oct 13, 6 AM $ 0.0000207
+0.00%
$ 134,331 $ 153
Oct 12, 3 PM $ 0.0000205
+0.76%
$ 132,947 $ 146
Oct 12, 12 PM $ 0.0000202
+0.00%
$ 131,404 $ 136
Oct 12, 9 AM $ 0.00002
+0.00%
$ 127,553 $ 128
Oct 12, 6 AM $ 0.0000196
+0.00%
$ 127,553 $ 118
Oct 11, 8 PM $ 0.0000197
-0.47%
$ 127,904 $ 111
Oct 11, 7 PM $ 0.0000198
+0.00%
$ 128,708 $ 107
Oct 11, 5 PM $ 0.0000198
+0.00%
$ 128,554 $ 101
Oct 10, 3 PM $ 0.0000204
+0.00%
$ 132,686 $ 86
Oct 9, 2 PM $ 0.0000206
+0.00%
$ 133,580 $ 72
Oct 9, 2 AM $ 0.0000207
+0.00%
$ -- $ 58
Download