Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DGT Historical Data

DGT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 6 AM $0.0000158
-0.36%
$102,683 $18
Jun 5, 5 AM $0.0000159
+0.00%
$103,356 $14
Jun 4, 3 PM $0.000016
+0.00%
$103,878 $38
Jun 4, 12 PM $0.0000159
+0.00%
$103,405 $37
Jun 4, 11 AM $0.0000158
+0.00%
$102,859 $36
Jun 4, 9 AM $0.0000159
+0.00%
$103,325 $34
Jun 4, 5 AM $0.000016
+0.00%
$104,094 $31
Jun 4, 3 AM $0.000016
-0.05%
$104,188 $33
Jun 4, 2 AM $0.0000159
-0.21%
$103,654 $30
Jun 4, 1 AM $0.0000161
-0.36%
$104,483 $23
Jun 3, 4 PM $0.0000162
+0.00%
$105,000 $26
Jun 3, 5 AM $0.0000165
+0.00%
$107,119 $33
Jun 3, 3 AM $0.0000163
-0.58%
$105,861 $28
Jun 2, 10 PM $0.0000164
+0.00%
$106,678 $24
Jun 2, 7 PM $0.0000165
-0.26%
$106,951 $24
Jun 2, 6 PM $0.0000165
-0.23%
$107,151 $25
Jun 2, 4 PM $0.0000163
+0.00%
$105,896 $25
Jun 2, 3 PM $0.0000165
+0.00%
$107,264 $23
Jun 2, 6 AM $0.0000166
+0.00%
$107,950 $50
Jun 2, 3 AM $0.0000167
+0.61%
$108,656 $49
Jun 2, 2 AM $0.0000166
+0.00%
$108,222 $47
Jun 1, 8 PM $0.0000167
+0.00%
$108,802 $49
Jun 1, 6 PM $0.0000167
+0.02%
$108,376 $46
Jun 1, 2 PM $0.0000167
+0.00%
$108,244 $46
Jun 1, 1 PM $0.0000167
-0.32%
$108,251 $44
Jun 1, 10 AM $0.0000168
-0.12%
$109,417 $37
Jun 1, 9 AM $0.0000169
+1.30%
$109,835 $31
Jun 1, 7 AM $0.0000167
+0.00%
$108,379 $17
Jun 1, 1 AM $0.0000168
+0.00%
$109,104 $17
May 31, 4 PM $0.0000169
+0.00%
$109,854 $29
May 31, 7 AM $0.0000169
-0.32%
$110,102 $37
May 31, 2 AM $0.000017
+0.16%
$110,516 $39
May 31, 12 AM $0.0000169
+0.00%
$109,981 $39
May 30, 10 PM $0.000017
+0.00%
$110,209 $35
May 30, 9 PM $0.0000169
+0.00%
$109,675 $34
May 30, 7 PM $0.0000168
+0.00%
$109,382 $32
May 30, 5 PM $0.000017
+0.00%
$110,200 $28
May 30, 4 PM $0.0000168
+0.57%
$108,918 $26
May 30, 3 PM $0.0000166
+0.15%
$108,124 $21
May 30, 2 PM $0.0000166
+0.00%
$107,804 $18
May 30, 7 AM $0.0000165
+0.00%
$106,930 $14
May 30, 5 AM $0.0000164
+0.10%
$106,608 $10
May 30, 2 AM $0.0000163
+0.00%
$106,217 $7
May 29, 5 PM $0.0000162
+0.00%
$105,607 $3
May 28, 5 PM $0.0000163
+0.00%
$105,882 $10
May 28, 8 AM $0.0000162
+0.00%
$105,482 $8
May 28, 4 AM $0.0000163
+0.00%
$105,746 $7
May 28, 3 AM $0.0000163
+0.00%
$105,994 $5
May 27, 4 AM $0.0000164
+0.00%
$106,402 $5
May 26, 5 PM $0.0000164
+0.00%
$106,675 $5