DGT Historical Data

DGT Page 9

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Feb 6, 7 AM	$ 0.0000161	-0.12%	$ 104,858	$ 59
Feb 6, 6 AM	$ 0.0000162	+0.00%	$ 105,335	$ 57
Feb 6, 5 AM	$ 0.0000162	+0.23%	$ 104,975	$ 54
Feb 6, 3 AM	$ 0.000016	+0.00%	$ 104,259	$ 45
Feb 6, 2 AM	$ 0.0000162	+0.66%	$ 105,101	$ 132
Feb 6, 1 AM	$ 0.0000159	+0.00%	$ 103,191	$ 122
Feb 6, 12 AM	$ 0.0000158	-0.91%	$ 103,000	$ 113
Feb 5, 11 PM	$ 0.000016	-0.07%	$ 103,977	$ 92
Feb 5, 9 PM	$ 0.0000161	+0.00%	$ 104,348	$ 83
Feb 5, 6 PM	$ 0.0000163	+0.00%	$ 105,930	$ 58
Feb 5, 5 PM	$ 0.0000164	+0.00%	$ 106,356	$ 52
Feb 5, 4 PM	$ 0.0000164	+0.00%	$ 106,611	$ 48
Feb 5, 12 PM	$ 0.0000165	+0.00%	$ 107,484	$ 33
Feb 5, 11 AM	$ 0.0000166	+0.00%	$ 107,653	$ 30
Feb 5, 7 AM	$ 0.0000167	-0.01%	$ 108,714	$ 25
Feb 5, 4 AM	$ 0.0000167	+0.00%	$ 108,475	$ 22
Feb 4, 10 PM	$ 0.0000168	+0.00%	$ 108,945	$ 33
Feb 4, 9 PM	$ 0.0000168	+0.00%	$ 108,995	$ 32
Feb 4, 5 PM	$ 0.0000169	+0.00%	$ 110,061	$ 23
Feb 3, 7 PM	$ 0.000017	+0.00%	$ 110,443	$ 24
Feb 3, 6 PM	$ 0.0000171	-0.33%	$ 110,975	$ 22
Feb 3, 5 PM	$ 0.0000172	+0.00%	$ 111,878	$ 17
Feb 3, 11 AM	$ 0.0000172	+0.03%	$ 111,942	$ 13
Feb 3, 10 AM	$ 0.0000172	+0.00%	$ --	$ 12
Feb 2, 3 AM	$ 0.0000171	+0.09%	$ 111,228	$ 18
Feb 1, 11 PM	$ 0.0000172	+0.00%	$ 111,887	$ 5
Feb 1, 3 PM	$ 0.0000172	+0.00%	$ 111,787	$ 21
Feb 1, 2 PM	$ 0.0000171	-0.41%	$ 111,266	$ 19

Download