Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DGT Historical Data

DGT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2 PM $0.0000164
+0.00%
$106,875 $6
May 25, 5 PM $0.0000164
+0.00%
$106,863 $8
May 25, 2 PM $0.0000165
+0.05%
$107,515 $6
May 23, 9 PM $0.0000164
+0.00%
$106,669 $11
May 23, 7 AM $0.0000163
+0.00%
$106,201 $5
May 18, 6 AM $0.0000165
+0.00%
$107,288 $4
May 16, 10 AM $0.0000161
+0.00%
$104,562 $11
May 16, 4 AM $0.0000166
+3.97%
$108,196 $10
May 16, 3 AM $0.0000168
+0.00%
$109,477 $8
May 16, 2 AM $0.0000161
+0.62%
$104,893 $8
May 15, 1 PM $0.0000167
+0.00%
$108,621 $9
May 13, 12 PM $0.0000139
+0.00%
$90,043 $13
May 13, 2 AM $0.0000139
+0.00%
$90,288 $9
May 13, 1 AM $0.0000145
+0.00%
$94,512 $6
May 12, 8 PM $0.0000138
+0.00%
$89,804 $7
May 12, 2 PM $0.0000138
-17.48%
$89,568 $7
May 11, 4 PM $0.0000146
+0.00%
$94,963 $11
May 11, 3 AM $0.000015
+1.57%
$97,569 $11
May 10, 10 PM $0.000014
+0.00%
$91,198 $8
May 9, 2 AM $0.0000162
+0.00%
$105,229 $4
May 8, 6 PM $0.000015
+0.00%
$97,698 $4
May 7, 10 PM $0.0000168
+0.00%
$109,354 $7
May 6, 1 PM $0.0000155
+0.00%
$100,655 $13
May 6, 12 PM $0.000016
-0.09%
$104,280 $11
May 4, 4 AM $0.0000173
+0.00%
$112,625 $2
Apr 29, 3 PM $0.0000161
+0.00%
$104,897 $2
Apr 27, 6 AM $0.0000162
+0.00%
$105,189 $3
Apr 23, 2 AM $0.0000163
+0.03%
$105,649 $10
Apr 22, 1 PM $0.0000163
+0.31%
$106,019 $9
Apr 22, 2 AM $0.0000162
+0.00%
$105,179 $7
Apr 21, 9 AM $0.0000162
+0.00%
$105,499 $3
Apr 20, 7 AM $0.0000161
+0.00%
$104,863 $5
Apr 19, 10 PM $0.0000161
+0.00%
$104,795 $6
Apr 19, 2 AM $0.0000162
+0.00%
$105,122 $5
Apr 18, 9 AM $0.0000163
+0.03%
$105,694 $6
Apr 17, 1 PM $0.0000163
+0.00%
$105,714 $9
Apr 16, 6 PM $0.0000162
+0.00%
$105,315 $6
Apr 14, 7 PM $0.0000161
+0.00%
$104,430 $9
Apr 14, 6 PM $0.0000161
+0.00%
$104,374 $8
Apr 13, 11 PM $0.0000161
+0.00%
$104,521 $9
Apr 13, 4 PM $0.000016
+0.00%
$103,772 $4
Apr 12, 8 PM $0.0000159
+0.00%
$103,181 $4
Apr 12, 2 PM $0.0000159
+0.00%
$103,179 $10
Apr 12, 1 AM $0.000016
+0.00%
$103,905 $5
Apr 12, 12 AM $0.000016
+0.00%
$104,147 $3
Apr 11, 11 PM $0.000016
+0.00%
$104,128 $2
Apr 11, 7 PM $0.0000161
+0.11%
$104,496 $3
Apr 8, 2 PM $0.000016
-0.05%
$104,138 $16
Apr 8, 3 AM $0.000016
+0.04%
$103,938 $16
Apr 8, 12 AM $0.0000161
+0.00%
$104,375 $14