DGT Historical Data

DGT
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000167
+0.00%
$ 108,656 $ 49
Today, at 3 AM $ 0.0000167
+0.61%
$ 108,656 $ 49
Today, at 2 AM $ 0.0000166
+0.00%
$ 108,222 $ 47
Yesterday, at 8 PM $ 0.0000167
+0.00%
$ 108,802 $ 49
Yesterday, at 6 PM $ 0.0000167
+0.02%
$ 108,376 $ 46
Yesterday, at 2 PM $ 0.0000167
+0.00%
$ 108,244 $ 46
Yesterday, at 1 PM $ 0.0000167
-0.32%
$ 108,251 $ 44
Yesterday, at 10 AM $ 0.0000168
-0.12%
$ 109,417 $ 37
Yesterday, at 9 AM $ 0.0000169
+1.30%
$ 109,835 $ 31
Yesterday, at 7 AM $ 0.0000167
+0.00%
$ 108,379 $ 17
Yesterday, at 1 AM $ 0.0000168
+0.00%
$ 109,104 $ 17
May 31, 4 PM $ 0.0000169
+0.00%
$ 109,854 $ 29
May 31, 7 AM $ 0.0000169
-0.32%
$ 110,102 $ 37
May 31, 2 AM $ 0.000017
+0.16%
$ 110,516 $ 39
May 31, 12 AM $ 0.0000169
+0.00%
$ 109,981 $ 39
May 30, 10 PM $ 0.000017
+0.00%
$ 110,209 $ 35
May 30, 9 PM $ 0.0000169
+0.00%
$ 109,675 $ 34
May 30, 7 PM $ 0.0000168
+0.00%
$ 109,382 $ 32
May 30, 5 PM $ 0.000017
+0.00%
$ 110,200 $ 28
May 30, 4 PM $ 0.0000168
+0.57%
$ 108,918 $ 26
May 30, 3 PM $ 0.0000166
+0.15%
$ 108,124 $ 21
May 30, 2 PM $ 0.0000166
+0.00%
$ 107,804 $ 18
May 30, 7 AM $ 0.0000165
+0.00%
$ 106,930 $ 14
May 30, 5 AM $ 0.0000164
+0.10%
$ 106,608 $ 10
May 30, 2 AM $ 0.0000163
+0.00%
$ 106,217 $ 7
May 29, 5 PM $ 0.0000162
+0.00%
$ 105,607 $ 3
May 28, 5 PM $ 0.0000163
+0.00%
$ 105,882 $ 10
May 28, 8 AM $ 0.0000162
+0.00%
$ 105,482 $ 8
May 28, 4 AM $ 0.0000163
+0.00%
$ 105,746 $ 7
May 28, 3 AM $ 0.0000163
+0.00%
$ 105,994 $ 5
May 27, 4 AM $ 0.0000164
+0.00%
$ 106,402 $ 5
May 26, 5 PM $ 0.0000164
+0.00%
$ 106,675 $ 5
May 26, 2 PM $ 0.0000164
+0.00%
$ 106,875 $ 6
May 25, 5 PM $ 0.0000164
+0.00%
$ 106,863 $ 8
May 25, 2 PM $ 0.0000165
+0.05%
$ 107,515 $ 6
May 23, 9 PM $ 0.0000164
+0.00%
$ 106,669 $ 11
May 23, 7 AM $ 0.0000163
+0.00%
$ 106,201 $ 5
May 18, 6 AM $ 0.0000165
+0.00%
$ 107,288 $ 4
May 16, 10 AM $ 0.0000161
+0.00%
$ 104,562 $ 11
May 16, 4 AM $ 0.0000166
+3.97%
$ 108,196 $ 10
May 16, 3 AM $ 0.0000168
+0.00%
$ 109,477 $ 8
May 16, 2 AM $ 0.0000161
+0.62%
$ 104,893 $ 8
May 15, 1 PM $ 0.0000167
+0.00%
$ 108,621 $ 9
May 13, 12 PM $ 0.0000139
+0.00%
$ 90,043 $ 13
May 13, 2 AM $ 0.0000139
+0.00%
$ 90,288 $ 9
May 13, 1 AM $ 0.0000145
+0.00%
$ 94,512 $ 6
May 12, 8 PM $ 0.0000138
+0.00%
$ 89,804 $ 7
May 12, 2 PM $ 0.0000138
-17.48%
$ 89,568 $ 7
May 11, 4 PM $ 0.0000146
+0.00%
$ 94,963 $ 11
May 11, 3 AM $ 0.000015
+1.57%
$ 97,569 $ 11
Download