AgrolifeCoin Historical Data

AGLC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 24 $ 0.000462
+0.00%
$ -- $ 26,286
Sep 17 $ 0.000462
+0.00%
$ -- $ 45,403
Sep 10 $ 0.000462
+0.00%
$ -- $ 44,787
Sep 3 $ 0.000462
+0.00%
$ -- $ 48,379
Aug 27 $ 0.000462
+0.00%
$ -- $ 48,526
Aug 20 $ 0.000462
+0.00%
$ -- $ 45,658
Aug 13 $ 0.000462
+0.00%
$ -- $ 44,494
Aug 6 $ 0.000462
+0.00%
$ -- $ 46,665
Jul 30 $ 0.000462
+0.00%
$ -- $ 54,236
Jul 23 $ 0.000462
+0.00%
$ -- $ 55,805
Jul 16 $ 0.000462
+0.00%
$ -- $ 49,333
Jul 9 $ 0.000462
+0.00%
$ -- $ 45,290
Jul 2 $ 0.000462
+0.00%
$ -- $ 45,938
Jun 25 $ 0.000462
+0.00%
$ -- $ 42,965
Jun 18 $ 0.000462
+0.00%
$ -- $ 45,840
Jun 11 $ 0.000462
+0.00%
$ -- $ 46,933
Jun 4 $ 0.000462
-0.06%
$ -- $ 45,745
May 28 $ 0.000427
+29.60%
$ -- $ 51,982
May 21 $ 0.00033
+29.50%
$ -- $ 55,515
May 14 $ 0.000255
+0.01%
$ -- $ 58,900
May 7 $ 0.000437
-9.63%
$ -- $ 64,055
Apr 30 $ 0.000493
+8.75%
$ -- $ 65,744
Apr 23 $ 0.000457
-31.48%
$ -- $ 63,690
Apr 16 $ 0.000673
-8.68%
$ -- $ 57,823
Apr 9 $ 0.00075
+19.83%
$ -- $ 43,857
Mar 12 $ 0.00251
-3.74%
$ -- $ 44,823
Mar 5 $ 0.00287
-24.20%
$ -- $ 72,553
Feb 26 $ 0.00379
-24.40%
$ -- $ 73,990
Feb 19 $ 0.0049
+3.91%
$ -- $ 74,935
Feb 12 $ 0.00517
+15.04%
$ -- $ 65,181
Feb 5 $ 0.0045
+16.46%
$ -- $ 56,461
Jan 29 $ 0.00405
-10.08%
$ -- $ 71,285
Jan 22 $ 0.00464
+28.40%
$ -- $ 78,920
Jan 15 $ 0.00365
-0.46%
$ -- $ 86,414
Jan 8 $ 0.00364
-39.11%
$ -- $ 103,749
Jan 1 $ 0.00699
+140.03%
$ -- $ 104,918
Dec 25 $ 0.00951
-6.33%
$ -- $ 102,061
Dec 18 $ 0.00786
+23.97%
$ -- $ 119,118
Dec 11 $ 0.00634
-0.10%
$ -- $ 117,590
Dec 4 $ 0.00632
-0.38%
$ -- $ 94,244
Nov 27 $ 0.00635
+34.25%
$ -- $ 70,669
Nov 20 $ 0.00473
+0.00%
$ -- $ 57,106
Nov 13 $ 0.00473
-13.16%
$ -- $ 49,081
Nov 6 $ 0.00584
+41.18%
$ -- $ 50,079
Oct 30 $ 0.00475
-30.57%
$ -- $ 46,228
Oct 23 $ 0.00658
+38.98%
$ -- $ 40,519
Oct 16 $ 0.00572
-22.76%
$ -- $ 39,845
Oct 9 $ 0.00812
-8.40%
$ -- $ 35,184
Oct 2 $ 0.00855
-0.92%
$ -- $ 30,302
Download