Coinranking
AgrolifeCoin Historical Data
AGLC
Page 10
| Date | | |
|---|---|---|
| May 7, 2017 | $ 0.00458 | +0.00% |
| May 5, 2017 | $ 0.00466 | +0.00% |
| May 4, 2017 | $ 0.00443 | +0.00% |
| May 3, 2017 | $ 0.00429 | +0.00% |
| May 2, 2017 | $ 0.00419 | +0.00% |
| May 1, 2017 | $ 0.00391 | +0.00% |
| Apr 28, 2017 | $ 0.00369 | +0.00% |
| Apr 27, 2017 | $ 0.00365 | +0.00% |
| Apr 26, 2017 | $ 0.00332 | +0.00% |
| Apr 25, 2017 | $ 0.00301 | +0.00% |
| Apr 24, 2017 | $ 0.00295 | +0.00% |
| Apr 21, 2017 | $ 0.00294 | +0.00% |
| Feb 25, 2017 | $ 0.000245 | +0.00% |
| Feb 24, 2017 | $ 0.000247 | +0.00% |
| Feb 23, 2017 | $ 0.00134 | +0.00% |
| Feb 22, 2017 | $ 0.00134 | +0.00% |
| Feb 15, 2017 | $ 0.00151 | +0.00% |
| Feb 14, 2017 | $ 0.0015 | +0.00% |
| Feb 13, 2017 | $ 0.00149 | +0.00% |
| Feb 11, 2017 | $ 0.000208 | +0.00% |
| Feb 10, 2017 | $ 0.000204 | +0.00% |
| Feb 9, 2017 | $ 0.00108 | +0.00% |
| Feb 8, 2017 | $ 0.00106 | +0.00% |
| Feb 7, 2017 | $ 0.000452 | +0.00% |
| Feb 6, 2017 | $ 0.00172 | +0.00% |
| Feb 5, 2017 | $ 0.00115 | +0.00% |
| Feb 2, 2017 | $ 0.00218 | +0.00% |
| Feb 1, 2017 | $ 0.00209 | +0.00% |
| Jan 29, 2017 | $ 0.000923 | +0.00% |
| Jan 28, 2017 | $ 0.000922 | +0.00% |
| Jan 24, 2017 | $ 0.000923 | +0.00% |
| Jan 23, 2017 | $ 0.000931 | +0.00% |
| Jan 22, 2017 | $ 0.000938 | +0.00% |
| Jan 21, 2017 | $ 0.000998 | +0.00% |
| Jan 20, 2017 | $ 0.001 | +0.00% |
| Jan 19, 2017 | $ 0.000929 | +0.00% |
| Jan 18, 2017 | $ 0.00122 | +0.00% |
| Jan 17, 2017 | $ 0.00137 | +0.00% |
| Jan 16, 2017 | $ 0.00161 | +0.00% |
| Jan 15, 2017 | $ 0.00134 | +0.00% |
| Jan 14, 2017 | $ 0.00175 | +0.00% |
| Jan 13, 2017 | $ 0.00202 | +0.00% |
| Jan 12, 2017 | $ 0.00158 | +0.00% |
| Jan 11, 2017 | $ 0.00199 | +0.00% |
| Jan 10, 2017 | $ 0.00216 | +0.00% |
| Jan 9, 2017 | $ 0.00146 | +0.00% |
| Jan 8, 2017 | $ 0.00183 | +0.00% |
| Jan 7, 2017 | $ 0.00177 | +0.00% |
| Jan 6, 2017 | $ 0.00187 | +0.00% |
| Jan 5, 2017 | $ 0.00259 | +0.00% |