AgrolifeCoin Historical Data

AGLC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 4, 2017 $ 0.00388
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.00349
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.00333
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.00167
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.00177
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.00177
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.00194
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.00212
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.00299
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.00205
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.00349
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.00357
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.00543
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.00417
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.00333
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.00342
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.00355
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.00359
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.00323
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.00548
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.0066
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.00564
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.00374
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.00277
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.00525
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.00653
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.00704
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.00733
+0.00%
$ -- $ 768
Dec 6, 2016 $ 0.00456
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.00456
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.00463
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.00425
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.00443
+0.00%
$ -- $ 771
Nov 30, 2016 $ 0.00453
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.0045
+0.00%
$ -- $ 733
Nov 23, 2016 $ 0.0056
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.0051
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.00175
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.00109
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.00113
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.00112
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.00104
+0.00%
$ -- $ 738
Nov 15, 2016 $ 0.00121
+0.00%
$ -- $ 711
Nov 12, 2016 $ 0.00142
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.00143
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.00143
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.00144
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.00141
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.0028
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.00653
+0.00%
$ -- $ 710