Coinranking
AgrolifeCoin Historical Data
AGLC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 25 | $0.00881 | +11.58% | ||
| Sep 18 | $0.00566 | +38.25% | ||
| Sep 11 | $0.00343 | -64.07% | ||
| Sep 4 | $0.00952 | -52.53% | ||
| Aug 28 | $0.00355 | -50.51% | ||
| Aug 21 | $0.00699 | -56.05% | ||
| Aug 14 | $0.0159 | +117.42% | ||
| Aug 7 | $0.0123 | -69.80% | ||
| Jul 31 | $0.0468 | +31.59% | ||
| Jul 24 | $0.0403 | +85.31% | ||
| Jul 17 | $0.0515 | +30.80% | ||
| Jul 10 | $0.0363 | -18.31% | ||
| Jul 3 | $0.0444 | -6.23% | ||
| Jun 26 | $0.0469 | -1.95% | ||
| Jun 19 | $0.0523 | +5.46% | ||
| Jun 12 | $0.0492 | -17.02% | ||
| Jun 5 | $0.0578 | +12.36% | ||
| May 29 | $0.0499 | +12.13% | ||
| May 22 | $0.0436 | +332.93% | ||
| May 15 | $0.00915 | +32.16% | ||
| May 8 | $0.00714 | +52.53% | ||
| May 1 | $0.00458 | +17.09% | ||
| Apr 24 | $0.00369 | +25.11% | ||
| Apr 17 | $0.00294 | +0.00% | ||
| Feb 20 | $0.000245 | -81.65% | ||
| Feb 13 | $0.00151 | +1.33% | ||
| Feb 6 | $0.000208 | -87.89% | ||
| Jan 30 | $0.00115 | -45.22% | ||
| Jan 23 | $0.000923 | -0.88% | ||
| Jan 16 | $0.000938 | -41.60% | ||
| Jan 9 | $0.00134 | -8.06% | ||
| Jan 2 | $0.00183 | -44.89% | ||
| Dec 26 | $0.00167 | -18.69% | ||
| Dec 19 | $0.00349 | -1.49% | ||
| Dec 12 | $0.00359 | +29.64% | ||
| Dec 5 | $0.00525 | +15.12% | ||
| Nov 28 | $0.00463 | +3.07% | ||
| Nov 21 | $0.0056 | +219.27% | ||
| Nov 14 | $0.00109 | -10.03% | ||
| Nov 7 | $0.00142 | -49.44% | ||
| Oct 31 | $0.00653 | -5.08% | ||
| Oct 24 | $0.00579 | -12.20% | ||
| Oct 17 | $0.00659 | +8.10% | ||
| Oct 10 | $0.00391 | +40.24% | ||
| Oct 3 | $0.0027 | -80.67% | ||
| Sep 26 | $0.0222 | -40.33% | ||
| Sep 19 | $0.0405 | +32.96% | ||
| Sep 12 | $0.00609 | -66.99% | ||
| Sep 5 | $0.024 | -41.85% | ||
| Aug 29 | $0.0342 | -54.30% | ||