Coinranking
AgrolifeCoin Historical Data
AGLC
Page 4
| Date | | |
|---|---|---|
| Apr 30, 2018 | $ 0.000453 | +0.00% |
| Apr 29, 2018 | $ 0.000457 | +0.00% |
| Apr 28, 2018 | $ 0.000461 | +0.00% |
| Apr 27, 2018 | $ 0.000475 | +0.00% |
| Apr 26, 2018 | $ 0.000552 | +0.00% |
| Apr 25, 2018 | $ 0.000624 | +0.00% |
| Apr 24, 2018 | $ 0.000567 | +0.00% |
| Apr 23, 2018 | $ 0.000666 | +0.00% |
| Apr 22, 2018 | $ 0.000673 | +0.00% |
| Apr 21, 2018 | $ 0.000588 | +0.00% |
| Apr 20, 2018 | $ 0.000572 | +0.00% |
| Apr 19, 2018 | $ 0.000622 | +0.00% |
| Apr 18, 2018 | $ 0.000645 | +0.00% |
| Apr 17, 2018 | $ 0.000644 | +0.00% |
| Apr 16, 2018 | $ 0.000737 | +0.00% |
| Apr 15, 2018 | $ 0.00075 | +0.00% |
| Apr 14, 2018 | $ 0.000674 | +0.00% |
| Apr 13, 2018 | $ 0.00059 | +0.00% |
| Apr 12, 2018 | $ 0.000581 | +0.00% |
| Apr 11, 2018 | $ 0.000629 | +0.00% |
| Apr 10, 2018 | $ 0.000626 | +0.00% |
| Mar 16, 2018 | $ 0.00251 | +0.00% |
| Mar 15, 2018 | $ 0.00273 | +0.00% |
| Mar 14, 2018 | $ 0.00243 | +0.00% |
| Mar 13, 2018 | $ 0.00246 | +0.00% |
| Mar 12, 2018 | $ 0.00261 | +0.00% |
| Mar 11, 2018 | $ 0.00287 | +0.00% |
| Mar 10, 2018 | $ 0.00276 | +0.00% |
| Mar 9, 2018 | $ 0.00325 | +0.00% |
| Mar 8, 2018 | $ 0.00345 | +0.00% |
| Mar 7, 2018 | $ 0.00344 | +0.00% |
| Mar 6, 2018 | $ 0.0038 | +0.00% |
| Mar 5, 2018 | $ 0.00378 | +0.00% |
| Mar 4, 2018 | $ 0.00379 | +0.00% |
| Mar 3, 2018 | $ 0.00417 | +0.00% |
| Mar 2, 2018 | $ 0.00457 | +0.00% |
| Mar 1, 2018 | $ 0.00486 | +0.00% |
| Feb 28, 2018 | $ 0.00504 | +0.00% |
| Feb 27, 2018 | $ 0.00514 | +0.00% |
| Feb 26, 2018 | $ 0.00501 | +0.00% |
| Feb 25, 2018 | $ 0.0049 | +0.00% |
| Feb 24, 2018 | $ 0.0049 | +0.00% |
| Feb 23, 2018 | $ 0.00469 | +0.00% |
| Feb 22, 2018 | $ 0.00519 | +0.00% |
| Feb 21, 2018 | $ 0.00546 | +0.00% |
| Feb 20, 2018 | $ 0.00541 | +0.00% |
| Feb 19, 2018 | $ 0.00471 | +0.00% |
| Feb 18, 2018 | $ 0.00517 | +0.00% |
| Feb 17, 2018 | $ 0.0051 | +0.00% |
| Feb 16, 2018 | $ 0.00513 | +0.00% |