Coinranking
AgrolifeCoin Historical Data
AGLC
Page 8
| Date | | |
|---|---|---|
| Sep 18, 2017 | $ 0.0041 | +0.00% |
| Sep 17, 2017 | $ 0.00343 | +0.00% |
| Sep 16, 2017 | $ 0.0045 | +0.00% |
| Sep 15, 2017 | $ 0.00768 | +0.00% |
| Sep 14, 2017 | $ 0.00787 | +0.00% |
| Sep 13, 2017 | $ 0.00716 | +0.00% |
| Sep 11, 2017 | $ 0.00955 | +0.00% |
| Sep 10, 2017 | $ 0.00952 | +0.00% |
| Sep 9, 2017 | $ 0.0104 | +0.00% |
| Sep 6, 2017 | $ 0.0125 | +0.00% |
| Sep 5, 2017 | $ 0.0176 | +0.00% |
| Sep 4, 2017 | $ 0.0201 | +0.00% |
| Sep 3, 2017 | $ 0.00355 | +0.00% |
| Sep 2, 2017 | $ 0.00449 | +0.00% |
| Sep 1, 2017 | $ 0.00407 | +0.00% |
| Aug 31, 2017 | $ 0.00459 | +0.00% |
| Aug 30, 2017 | $ 0.00441 | +0.00% |
| Aug 28, 2017 | $ 0.00718 | +0.00% |
| Aug 27, 2017 | $ 0.00699 | +0.00% |
| Aug 26, 2017 | $ 0.007 | +0.00% |
| Aug 24, 2017 | $ 0.0062 | +0.00% |
| Aug 23, 2017 | $ 0.0126 | +0.00% |
| Aug 22, 2017 | $ 0.0103 | +0.00% |
| Aug 21, 2017 | $ 0.0159 | +0.00% |
| Aug 20, 2017 | $ 0.0159 | +0.00% |
| Aug 19, 2017 | $ 0.0193 | +0.00% |
| Aug 18, 2017 | $ 0.0173 | +0.00% |
| Aug 17, 2017 | $ 0.0173 | +0.00% |
| Aug 16, 2017 | $ 0.0159 | +0.00% |
| Aug 15, 2017 | $ 0.0099 | +0.00% |
| Aug 14, 2017 | $ 0.0073 | +0.00% |
| Aug 13, 2017 | $ 0.0123 | +0.00% |
| Aug 12, 2017 | $ 0.0152 | +0.00% |
| Aug 11, 2017 | $ 0.0221 | +0.00% |
| Aug 10, 2017 | $ 0.0296 | +0.00% |
| Aug 9, 2017 | $ 0.0305 | +0.00% |
| Aug 8, 2017 | $ 0.0476 | +0.00% |
| Aug 7, 2017 | $ 0.0408 | +0.00% |
| Aug 6, 2017 | $ 0.0468 | +0.00% |
| Aug 5, 2017 | $ 0.0135 | +0.00% |
| Aug 4, 2017 | $ 0.0132 | +0.00% |
| Aug 3, 2017 | $ 0.0137 | +0.00% |
| Aug 2, 2017 | $ 0.0203 | +0.00% |
| Aug 1, 2017 | $ 0.0355 | +0.00% |
| Jul 30, 2017 | $ 0.0403 | +0.00% |
| Jul 29, 2017 | $ 0.0406 | +0.00% |
| Jul 28, 2017 | $ 0.0218 | +0.00% |
| Jul 22, 2017 | $ 0.0515 | +0.00% |
| Jul 21, 2017 | $ 0.0492 | +0.00% |
| Jul 20, 2017 | $ 0.0474 | +0.00% |