Coinranking
AgrolifeCoin Historical Data
AGLC
Page 9
| Date | | |
|---|---|---|
| Jul 19, 2017 | $ 0.0425 | +0.00% |
| Jul 18, 2017 | $ 0.0423 | +0.00% |
| Jul 17, 2017 | $ 0.0393 | +0.00% |
| Jul 16, 2017 | $ 0.0363 | +0.00% |
| Jul 15, 2017 | $ 0.0375 | +0.00% |
| Jul 12, 2017 | $ 0.0415 | +0.00% |
| Jul 11, 2017 | $ 0.043 | +0.00% |
| Jul 10, 2017 | $ 0.0444 | +0.00% |
| Jul 9, 2017 | $ 0.0444 | +0.00% |
| Jul 5, 2017 | $ 0.0473 | +0.00% |
| Jul 2, 2017 | $ 0.0469 | +0.00% |
| Jul 1, 2017 | $ 0.0478 | +0.00% |
| Jun 23, 2017 | $ 0.0523 | +0.00% |
| Jun 22, 2017 | $ 0.049 | +0.00% |
| Jun 21, 2017 | $ 0.0491 | +0.00% |
| Jun 20, 2017 | $ 0.0492 | +0.00% |
| Jun 19, 2017 | $ 0.0496 | +0.00% |
| Jun 17, 2017 | $ 0.0492 | +0.00% |
| Jun 16, 2017 | $ 0.0483 | +0.00% |
| Jun 14, 2017 | $ 0.0544 | +0.00% |
| Jun 13, 2017 | $ 0.0538 | +0.00% |
| Jun 12, 2017 | $ 0.0593 | +0.00% |
| Jun 11, 2017 | $ 0.0578 | +0.00% |
| Jun 9, 2017 | $ 0.0561 | +0.00% |
| Jun 8, 2017 | $ 0.0543 | +0.00% |
| Jun 7, 2017 | $ 0.0555 | +0.00% |
| Jun 6, 2017 | $ 0.0566 | +0.00% |
| Jun 5, 2017 | $ 0.0514 | +0.00% |
| Jun 4, 2017 | $ 0.0499 | +0.00% |
| Jun 1, 2017 | $ 0.0473 | +0.00% |
| May 31, 2017 | $ 0.0448 | +0.00% |
| May 30, 2017 | $ 0.0451 | +0.00% |
| May 29, 2017 | $ 0.0445 | +0.00% |
| May 28, 2017 | $ 0.0436 | +0.00% |
| May 27, 2017 | $ 0.0411 | +0.00% |
| May 26, 2017 | $ 0.0231 | +0.00% |
| May 25, 2017 | $ 0.0245 | +0.00% |
| May 24, 2017 | $ 0.0173 | +0.00% |
| May 23, 2017 | $ 0.0106 | +0.00% |
| May 22, 2017 | $ 0.0101 | +0.00% |
| May 21, 2017 | $ 0.00915 | +0.00% |
| May 17, 2017 | $ 0.00788 | +0.00% |
| May 16, 2017 | $ 0.00744 | +0.00% |
| May 15, 2017 | $ 0.00692 | +0.00% |
| May 14, 2017 | $ 0.00714 | +0.00% |
| May 13, 2017 | $ 0.00676 | +0.00% |
| May 12, 2017 | $ 0.00572 | +0.00% |
| May 11, 2017 | $ 0.00524 | +0.00% |
| May 10, 2017 | $ 0.00513 | +0.00% |
| May 8, 2017 | $ 0.00468 | +0.00% |