ZAP Historical Data

ZAP
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.000136
+0.00%
$ -- $ 20
Mar 12, 2026 $ 0.000124
+0.00%
$ -- $ 101
Mar 11, 2026 $ 0.000119
-24.87%
$ -- $ 805
Mar 10, 2026 $ 0.000159
-31.43%
$ 18,575 $ 337
Mar 9, 2026 $ 0.000233
-21.96%
$ 27,296 $ 77
Mar 8, 2026 $ 0.000299
+24.66%
$ 35,009 $ 2,813
Mar 7, 2026 $ 0.00024
-5.02%
$ 28,085 $ 4,740
Mar 6, 2026 $ 0.000253
-13.72%
$ 29,570 $ 33
Mar 5, 2026 $ 0.000293
+0.00%
$ 34,272 $ 84
Mar 4, 2026 $ 0.000293
-8.44%
$ 34,272 $ 6,854
Mar 3, 2026 $ 0.00032
-0.99%
$ 37,431 $ 8,703
Mar 2, 2026 $ 0.000323
+4.02%
$ 37,805 $ 8,756
Mar 1, 2026 $ 0.000332
+7.03%
$ 38,834 $ 8,881
Feb 28, 2026 $ 0.00031
-5.69%
$ 36,284 $ 8,095
Feb 27, 2026 $ 0.000329
-2.14%
$ 38,472 $ 7,098
Feb 26, 2026 $ 0.00035
+0.00%
$ 40,975 $ 8,600
Feb 25, 2026 $ 0.00035
+2.43%
$ 40,975 $ 8,829
Feb 24, 2026 $ 0.000342
-1.07%
$ 40,004 $ 8,377
Feb 23, 2026 $ 0.000346
-3.49%
$ 40,437 $ 8,671
Feb 22, 2026 $ 0.000358
-0.69%
$ 41,899 $ 8,812
Feb 21, 2026 $ 0.000361
+3.68%
$ 42,191 $ 9,286
Feb 20, 2026 $ 0.000348
-4.42%
$ 40,694 $ 8,646
Feb 19, 2026 $ 0.000364
+2.19%
$ 42,460 $ 8,880
Feb 18, 2026 $ 0.000356
-0.06%
$ 41,501 $ 8,863
Feb 17, 2026 $ 0.000356
-0.45%
$ 41,688 $ 8,908
Feb 16, 2026 $ 0.000358
-1.05%
$ 41,876 $ 8,923
Feb 15, 2026 $ 0.000362
+2.51%
$ 40,987 $ 11,577
Feb 14, 2026 $ 0.000353
-38.94%
$ 41,284 $ 19,805
Feb 13, 2026 $ 0.000578
-1.37%
$ 67,609 $ 9,555
Feb 12, 2026 $ 0.000596
+1.27%
$ 69,773 $ 9,543
Feb 11, 2026 $ 0.000589
-2.32%
$ 68,896 $ 9,845
Feb 10, 2026 $ 0.000603
-1.79%
$ 70,533 $ 10,422
Feb 9, 2026 $ 0.000614
-1.44%
$ 71,820 $ 10,183
Feb 8, 2026 $ 0.000623
+1.14%
$ 72,873 $ 22,782
Feb 7, 2026 $ 0.000616
-1.35%
$ 72,055 $ 21,280
Feb 6, 2026 $ 0.000621
+8.38%
$ 72,593 $ 17,063
Feb 5, 2026 $ 0.000573
-6.13%
$ 66,977 $ 13,958
Feb 4, 2026 $ 0.00061
-6.30%
$ 71,352 $ 10,338
Feb 3, 2026 $ 0.000651
-0.55%
$ 76,148 $ 21,412
Feb 2, 2026 $ 0.000655
+0.53%
$ 73,025 $ 22,727
Feb 1, 2026 $ 0.000651
-5.89%
$ 75,846 $ 10,777
Jan 31, 2026 $ 0.000692
-3.50%
$ 80,593 $ 24,937
Jan 30, 2026 $ 0.00073
-10.95%
$ 85,029 $ 13,171
Jan 29, 2026 $ 0.00082
-0.66%
$ 95,488 $ 12,953
Jan 28, 2026 $ 0.000825
-1.02%
$ 96,120 $ 18,427
Jan 27, 2026 $ 0.000834
-0.75%
$ 97,112 $ 26,295
Jan 26, 2026 $ 0.000828
+0.95%
$ 96,408 $ 34,752
Jan 25, 2026 $ 0.00082
+1.73%
$ 95,501 $ 14,297
Jan 24, 2026 $ 0.000806
-1.66%
$ 93,881 $ 13,499
Jan 23, 2026 $ 0.00082
+3.72%
$ 95,430 $ 37,559
Download