ZAP Historical Data

ZAP
Download
Date Close Price change Market cap Trading volume
Aug 31, 2026 $0.000129
+0.00%
$15,220 $11
Aug 29, 2026 $0.000128
-0.25%
$-- $16
Aug 22, 2026 $0.00013
+0.00%
$-- $1
Aug 21, 2026 $0.00013
+3.53%
$15,323 $1
Aug 20, 2026 $0.000122
+0.00%
$-- $0
Aug 19, 2026 $0.000104
+0.00%
$-- $0
Jul 27, 2026 $0.000105
-0.02%
$-- $7
Jul 25, 2026 $0.0000992
+0.00%
$-- $0
Jul 13, 2026 $0.0000974
+0.00%
$-- $4
Jul 12, 2026 $0.000096
+0.00%
$-- $0
Mar 17, 2026 $0.000136
+0.00%
$-- $20
Mar 12, 2026 $0.000124
+0.00%
$-- $101
Mar 11, 2026 $0.000119
-24.87%
$-- $805
Mar 10, 2026 $0.000159
-31.43%
$18,575 $337
Mar 9, 2026 $0.000233
-21.96%
$27,296 $77
Mar 8, 2026 $0.000299
+24.66%
$35,009 $2,813
Mar 7, 2026 $0.00024
-5.02%
$28,085 $4,740
Mar 6, 2026 $0.000253
-13.72%
$29,570 $33
Mar 5, 2026 $0.000293
+0.00%
$34,272 $84
Mar 4, 2026 $0.000293
-8.44%
$34,272 $6,854
Mar 3, 2026 $0.00032
-0.99%
$37,431 $8,703
Mar 2, 2026 $0.000323
+4.02%
$37,805 $8,756
Mar 1, 2026 $0.000332
+7.03%
$38,834 $8,881
Feb 28, 2026 $0.00031
-5.69%
$36,284 $8,095
Feb 27, 2026 $0.000329
-2.14%
$38,472 $7,098
Feb 26, 2026 $0.00035
+0.00%
$40,975 $8,600
Feb 25, 2026 $0.00035
+2.43%
$40,975 $8,829
Feb 24, 2026 $0.000342
-1.07%
$40,004 $8,377
Feb 23, 2026 $0.000346
-3.49%
$40,437 $8,671
Feb 22, 2026 $0.000358
-0.69%
$41,899 $8,812
Feb 21, 2026 $0.000361
+3.68%
$42,191 $9,286
Feb 20, 2026 $0.000348
-4.42%
$40,694 $8,646
Feb 19, 2026 $0.000364
+2.19%
$42,460 $8,880
Feb 18, 2026 $0.000356
-0.06%
$41,501 $8,863
Feb 17, 2026 $0.000356
-0.45%
$41,688 $8,908
Feb 16, 2026 $0.000358
-1.05%
$41,876 $8,923
Feb 15, 2026 $0.000362
+2.51%
$40,987 $11,577
Feb 14, 2026 $0.000353
-38.94%
$41,284 $19,805
Feb 13, 2026 $0.000578
-1.37%
$67,609 $9,555
Feb 12, 2026 $0.000596
+1.27%
$69,773 $9,543
Feb 11, 2026 $0.000589
-2.32%
$68,896 $9,845
Feb 10, 2026 $0.000603
-1.79%
$70,533 $10,422
Feb 9, 2026 $0.000614
-1.44%
$71,820 $10,183
Feb 8, 2026 $0.000623
+1.14%
$72,873 $22,782
Feb 7, 2026 $0.000616
-1.35%
$72,055 $21,280
Feb 6, 2026 $0.000621
+8.38%
$72,593 $17,063
Feb 5, 2026 $0.000573
-6.13%
$66,977 $13,958
Feb 4, 2026 $0.00061
-6.30%
$71,352 $10,338
Feb 3, 2026 $0.000651
-0.55%
$76,148 $21,412
Feb 2, 2026 $0.000655
+0.53%
$73,025 $22,727
Download