ZAP Historical Data

ZAP
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000136
-56.14%
$ -- $ 42,206
Feb 2026 $ 0.00031
-55.17%
$ 36,284 $ 333,253
Jan 2026 $ 0.00073
-21.14%
$ 80,593 $ 708,033
Dec 2025 $ 0.000926
-28.30%
$ 106,838 $ 508,477
Aug 2025 $ 0.00542
+9.08%
$ -- $ 673,394
Jul 2025 $ 0.00487
+16.24%
$ 1.74 million $ 2.42 million
Jun 2025 $ 0.00419
-13.43%
$ 1.47 million $ 2.16 million
May 2025 $ 0.0049
+29.47%
$ 1.69 million $ 1.04 million
Apr 2025 $ 0.00378
-19.32%
$ 1.32 million $ 308,736
Mar 2025 $ 0.00469
-63.33%
$ 1.64 million $ 3.54 million
Feb 2025 $ 0.0128
-42.59%
$ 4.48 million $ 3.57 million
Jan 2025 $ 0.021
-29.06%
$ 7.8 million $ 3.77 million
Dec 2024 $ 0.0297
-33.88%
$ 10.35 million $ 5.16 million
Nov 2024 $ 0.0449
-43.28%
$ 15.73 million $ 4.75 million
Oct 2024 $ 0.0829
-29.61%
$ 27.72 million $ 3.19 million
Download