ZAP Historical Data

ZAP Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.000347
-4.36%
$ 40,577 $ 9,078
Feb 19, 3 PM $ 0.000363
+2.86%
$ 42,425 $ 9,032
Feb 19, 2 PM $ 0.00037
+0.30%
$ 43,268 $ 9,039
Feb 19, 1 PM $ 0.000369
+2.70%
$ 43,139 $ 9,053
Feb 19, 12 PM $ 0.000354
-4.12%
$ 41,408 $ 9,077
Feb 19, 11 AM $ 0.000369
+4.89%
$ 43,186 $ 9,072
Feb 19, 10 AM $ 0.000352
+0.77%
$ 41,174 $ 8,884
Feb 19, 9 AM $ 0.000349
-0.91%
$ 40,858 $ 8,955
Feb 19, 8 AM $ 0.000352
+0.00%
$ 41,232 $ 9,012
Feb 19, 7 AM $ 0.000352
+1.61%
$ 41,232 $ 9,071
Feb 19, 6 AM $ 0.000347
+0.00%
$ 40,577 $ 9,023
Feb 19, 5 AM $ 0.000347
-0.03%
$ 40,577 $ 8,918
Feb 19, 4 AM $ 0.000351
-2.18%
$ 41,022 $ 8,944
Feb 19, 3 AM $ 0.000358
+1.67%
$ 41,934 $ 8,924
Feb 19, 2 AM $ 0.000361
+1.69%
$ 42,285 $ 8,904
Feb 19, 1 AM $ 0.000355
-0.86%
$ 41,478 $ 8,866
Feb 19, 12 AM $ 0.000354
-0.51%
$ 41,454 $ 8,840
Feb 18, 11 PM $ 0.000356
+1.02%
$ 41,501 $ 8,863
Feb 18, 10 PM $ 0.000353
+0.00%
$ 41,244 $ 8,940
Feb 18, 9 PM $ 0.000353
+0.00%
$ 41,244 $ 8,894
Feb 18, 8 PM $ 0.000353
-0.68%
$ 41,244 $ 8,933
Feb 18, 7 PM $ 0.000355
+0.68%
$ 41,525 $ 8,825
Feb 18, 6 PM $ 0.000353
+0.00%
$ 41,244 $ 8,773
Feb 18, 5 PM $ 0.000353
-2.27%
$ 41,244 $ 8,751
Feb 18, 4 PM $ 0.000361
+0.98%
$ 42,203 $ 8,751
Feb 18, 3 PM $ 0.000357
+1.33%
$ 41,794 $ 8,741
Feb 18, 2 PM $ 0.000359
+1.79%
$ 41,981 $ 8,653
Feb 18, 1 PM $ 0.000353
+0.00%
$ 41,244 $ 8,665
Feb 18, 12 PM $ 0.000353
-1.62%
$ 41,244 $ 8,677
Feb 18, 11 AM $ 0.000358
-0.61%
$ 41,922 $ 8,717
Feb 18, 10 AM $ 0.000361
-2.25%
$ 42,180 $ 8,784
Feb 18, 9 AM $ 0.000369
+4.56%
$ 43,151 $ 8,790
Feb 18, 8 AM $ 0.000353
-0.17%
$ 41,267 $ 8,784
Feb 18, 7 AM $ 0.000353
-1.59%
$ 41,338 $ 8,762
Feb 18, 6 AM $ 0.000359
-0.80%
$ 42,004 $ 8,795
Feb 18, 5 AM $ 0.000362
+0.61%
$ 42,343 $ 8,781
Feb 18, 4 AM $ 0.00036
+1.61%
$ 42,086 $ 8,839
Feb 18, 3 AM $ 0.000354
-3.15%
$ 41,419 $ 8,859
Feb 18, 2 AM $ 0.000366
+3.31%
$ 42,765 $ 8,911
Feb 18, 1 AM $ 0.000354
-0.17%
$ 41,396 $ 8,919
Feb 18, 12 AM $ 0.000354
-0.53%
$ 41,466 $ 8,949
Feb 17, 11 PM $ 0.000356
-2.81%
$ 41,688 $ 8,908
Feb 17, 10 PM $ 0.000367
+3.65%
$ 42,893 $ 8,837
Feb 17, 9 PM $ 0.000354
-2.18%
$ 41,384 $ 8,766
Feb 17, 8 PM $ 0.000362
+2.00%
$ 42,308 $ 8,768
Feb 17, 7 PM $ 0.000355
-2.72%
$ 41,478 $ 8,897
Feb 17, 6 PM $ 0.000364
+4.02%
$ 42,636 $ 8,900
Feb 17, 5 PM $ 0.00035
-3.92%
$ 40,987 $ 8,961
Feb 17, 4 PM $ 0.000365
-0.19%
$ 42,659 $ 8,865
Feb 17, 3 PM $ 0.000365
+1.56%
$ 42,741 $ 9,005