ZAP Historical Data

ZAP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.00036
-0.88%
$ 42,086 $ 9,032
Feb 17, 1 PM $ 0.000363
+1.40%
$ 41,338 $ 8,999
Feb 17, 12 PM $ 0.000358
-1.49%
$ 41,876 $ 8,954
Feb 17, 11 AM $ 0.000363
+0.50%
$ 42,507 $ 8,898
Feb 17, 10 AM $ 0.000362
+3.61%
$ 42,297 $ 8,899
Feb 17, 9 AM $ 0.000349
+0.23%
$ 40,823 $ 8,829
Feb 17, 8 AM $ 0.000348
-1.16%
$ 40,729 $ 8,855
Feb 17, 7 AM $ 0.000352
+0.54%
$ 41,209 $ 8,865
Feb 17, 6 AM $ 0.00035
-1.96%
$ 40,823 $ 8,896
Feb 17, 5 AM $ 0.000357
-1.54%
$ 41,805 $ 8,914
Feb 17, 4 AM $ 0.000363
+2.34%
$ 42,460 $ 8,937
Feb 17, 3 AM $ 0.000355
-0.92%
$ 41,490 $ 8,854
Feb 17, 2 AM $ 0.000366
+3.47%
$ 42,870 $ 8,869
Feb 17, 1 AM $ 0.000354
-3.17%
$ 41,431 $ 8,842
Feb 17, 12 AM $ 0.000366
+2.18%
$ 42,788 $ 8,935
Feb 16, 11 PM $ 0.000358
-1.78%
$ 41,876 $ 8,923
Feb 16, 10 PM $ 0.000364
+1.82%
$ 42,636 $ 8,960
Feb 16, 9 PM $ 0.000358
+0.82%
$ 41,876 $ 9,119
Feb 16, 8 PM $ 0.000355
-3.08%
$ 41,536 $ 9,364
Feb 16, 7 PM $ 0.000366
+0.74%
$ 42,858 $ 9,335
Feb 16, 6 PM $ 0.000364
-0.38%
$ 42,542 $ 9,393
Feb 16, 5 PM $ 0.000365
+2.73%
$ 42,706 $ 9,367
Feb 16, 4 PM $ 0.000366
+0.72%
$ 42,765 $ 9,421
Feb 16, 3 PM $ 0.000363
+0.03%
$ 42,460 $ 9,530
Feb 16, 2 PM $ 0.000363
+3.13%
$ 42,449 $ 9,694
Feb 16, 1 PM $ 0.000352
-1.29%
$ 41,162 $ 9,640
Feb 16, 12 PM $ 0.000356
-0.92%
$ 41,700 $ 9,683
Feb 16, 11 AM $ 0.00036
-1.26%
$ 42,086 $ 9,901
Feb 16, 10 AM $ 0.000364
+2.36%
$ 42,624 $ 9,961
Feb 16, 9 AM $ 0.000356
-2.41%
$ 41,642 $ 10,076
Feb 16, 8 AM $ 0.000365
+3.87%
$ 42,671 $ 10,070
Feb 16, 7 AM $ 0.000351
+0.14%
$ 41,080 $ 10,262
Feb 16, 6 AM $ 0.000351
+1.12%
$ 41,022 $ 10,263
Feb 16, 5 AM $ 0.000361
+3.53%
$ 42,215 $ 10,316
Feb 16, 4 AM $ 0.000349
-0.14%
$ 40,776 $ 10,378
Feb 16, 3 AM $ 0.000349
-0.86%
$ 40,835 $ 10,809
Feb 16, 2 AM $ 0.000352
-2.57%
$ 41,119 $ 10,902
Feb 16, 1 AM $ 0.000361
+2.62%
$ 42,203 $ 11,037
Feb 16, 12 AM $ 0.000352
-2.82%
$ 41,127 $ 11,086
Feb 15, 11 PM $ 0.000362
-0.32%
$ 40,987 $ 11,577
Feb 15, 10 PM $ 0.000363
+0.72%
$ 42,456 $ 11,771
Feb 15, 9 PM $ 0.00036
+2.73%
$ 42,153 $ 11,960
Feb 15, 8 PM $ 0.000351
+2.19%
$ 41,033 $ 11,632
Feb 15, 7 PM $ 0.000343
-0.03%
$ 40,156 $ 11,634
Feb 15, 6 PM $ 0.000343
-3.27%
$ 40,577 $ 11,538
Feb 15, 5 PM $ 0.000355
+2.25%
$ 41,525 $ 11,650
Feb 15, 4 PM $ 0.000347
-2.44%
$ 40,613 $ 11,781
Feb 15, 3 PM $ 0.000356
+0.88%
$ 41,630 $ 12,054
Feb 15, 2 PM $ 0.000353
-1.48%
$ 41,267 $ 15,919
Feb 15, 1 PM $ 0.000358
-0.39%
$ 41,887 $ 15,990