ZAP Historical Data

ZAP Page 12
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.000359
-1.15%
$ 42,051 $ 15,995
Feb 15, 11 AM $ 0.000364
-0.03%
$ 42,542 $ 15,858
Feb 15, 10 AM $ 0.000364
-0.24%
$ 42,554 $ 15,807
Feb 15, 9 AM $ 0.000365
+1.77%
$ 42,656 $ 21,790
Feb 15, 8 AM $ 0.000358
+1.99%
$ 41,921 $ 21,746
Feb 15, 7 AM $ 0.000351
-0.71%
$ 41,104 $ 15,662
Feb 15, 6 AM $ 0.000354
+1.50%
$ 41,399 $ 15,654
Feb 15, 5 AM $ 0.000349
-1.81%
$ 40,785 $ 15,649
Feb 15, 4 AM $ 0.000353
-0.20%
$ 42,402 $ 21,304
Feb 15, 3 AM $ 0.000354
-2.21%
$ 41,374 $ 20,871
Feb 15, 2 AM $ 0.000362
+0.61%
$ 42,309 $ 20,697
Feb 15, 1 AM $ 0.000359
-4.36%
$ 42,051 $ 20,660
Feb 15, 12 AM $ 0.000376
+6.50%
$ 43,969 $ 20,268
Feb 14, 11 PM $ 0.000353
-0.75%
$ 41,284 $ 19,805
Feb 14, 10 PM $ 0.000356
-1.22%
$ 41,595 $ 19,559
Feb 14, 9 PM $ 0.00036
+0.00%
$ 42,110 $ 13,485
Feb 14, 3 PM $ 0.000564
-4.00%
$ 65,948 $ 9,085
Feb 14, 2 PM $ 0.0006
+0.00%
$ 70,183 $ 8,990
Feb 14, 1 PM $ 0.0006
+0.00%
$ 70,183 $ 9,015
Feb 14, 12 PM $ 0.0006
+0.00%
$ 70,183 $ 8,971
Feb 14, 11 AM $ 0.0006
+3.95%
$ 70,183 $ 8,971
Feb 14, 10 AM $ 0.0006
+0.00%
$ 70,183 $ 8,940
Feb 14, 9 AM $ 0.0006
+3.81%
$ 70,183 $ 8,933
Feb 14, 8 AM $ 0.000578
-2.03%
$ 67,609 $ 8,923
Feb 14, 7 AM $ 0.00059
-1.67%
$ 69,013 $ 8,936
Feb 14, 6 AM $ 0.0006
+3.09%
$ 70,183 $ 8,964
Feb 14, 5 AM $ 0.000582
+0.00%
$ 68,077 $ 9,054
Feb 14, 4 AM $ 0.000582
-0.51%
$ 68,077 $ 9,064
Feb 14, 3 AM $ 0.000585
+1.32%
$ 68,428 $ 9,222
Feb 14, 2 AM $ 0.000577
-1.30%
$ 67,539 $ 9,347
Feb 14, 1 AM $ 0.000585
+0.00%
$ 68,428 $ 9,370
Feb 14, 12 AM $ 0.000576
-0.38%
$ 67,352 $ 9,431
Feb 13, 11 PM $ 0.000578
-2.84%
$ 67,609 $ 9,555
Feb 13, 10 PM $ 0.000595
-0.73%
$ 69,843 $ 9,559
Feb 13, 9 PM $ 0.000599
+3.22%
$ 70,101 $ 9,550
Feb 13, 8 PM $ 0.000581
-0.05%
$ 67,913 $ 9,550
Feb 13, 7 PM $ 0.000581
+0.00%
$ 67,948 $ 9,540
Feb 13, 6 PM $ 0.000595
-0.29%
$ 69,630 $ 9,474
Feb 13, 5 PM $ 0.000597
+4.93%
$ 69,832 $ 9,501
Feb 13, 4 PM $ 0.000569
-1.06%
$ 67,746 $ 9,495
Feb 13, 3 PM $ 0.000575
-1.03%
$ 67,262 $ 9,582
Feb 13, 2 PM $ 0.000581
-2.11%
$ 67,960 $ 9,444
Feb 13, 1 PM $ 0.000593
+0.53%
$ 69,422 $ 9,476
Feb 13, 12 PM $ 0.00059
-0.59%
$ 69,056 $ 9,460
Feb 13, 11 AM $ 0.000594
+2.04%
$ 69,463 $ 9,399
Feb 13, 10 AM $ 0.000582
+0.00%
$ 68,077 $ 9,497
Feb 13, 9 AM $ 0.000582
-2.12%
$ 68,077 $ 9,824
Feb 13, 8 AM $ 0.000595
+2.15%
$ 69,551 $ 9,831
Feb 13, 7 AM $ 0.000594
-0.47%
$ 69,516 $ 9,779
Feb 13, 6 AM $ 0.000597
+1.20%
$ 69,843 $ 9,728