ZAP Historical Data

ZAP Page 13
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.00059
+1.72%
$ 69,013 $ 9,690
Feb 13, 4 AM $ 0.00058
-2.95%
$ 67,847 $ 9,672
Feb 13, 3 AM $ 0.000598
+0.21%
$ 69,911 $ 9,558
Feb 13, 2 AM $ 0.000596
+0.19%
$ 69,768 $ 9,611
Feb 13, 1 AM $ 0.000595
+0.75%
$ 69,635 $ 9,703
Feb 13, 12 AM $ 0.000591
+0.84%
$ 69,118 $ 9,495
Feb 12, 11 PM $ 0.000596
+0.12%
$ 69,773 $ 9,543
Feb 12, 10 PM $ 0.000596
-0.18%
$ 69,691 $ 9,558
Feb 12, 9 PM $ 0.000599
+0.94%
$ 70,124 $ 9,465
Feb 12, 8 PM $ 0.000594
-1.00%
$ 69,469 $ 9,424
Feb 12, 7 PM $ 0.0006
+1.17%
$ 70,172 $ 9,446
Feb 12, 6 PM $ 0.000593
+0.75%
$ 69,360 $ 9,572
Feb 12, 5 PM $ 0.000589
-1.83%
$ 68,845 $ 9,511
Feb 12, 4 PM $ 0.0006
+3.36%
$ 70,126 $ 9,487
Feb 12, 3 PM $ 0.00058
-1.19%
$ 67,843 $ 9,276
Feb 12, 2 PM $ 0.000587
+0.00%
$ 68,662 $ 9,222
Feb 12, 1 PM $ 0.000587
+1.21%
$ 68,662 $ 9,228
Feb 12, 12 PM $ 0.00058
-1.02%
$ 67,843 $ 9,252
Feb 12, 11 AM $ 0.000586
-1.68%
$ 68,545 $ 9,304
Feb 12, 10 AM $ 0.000596
+2.19%
$ 69,715 $ 9,324
Feb 12, 9 AM $ 0.000583
+0.53%
$ 68,896 $ 9,058
Feb 12, 8 AM $ 0.000589
+1.53%
$ 68,896 $ 9,135
Feb 12, 7 AM $ 0.00058
-1.51%
$ 68,896 $ 9,169
Feb 12, 6 AM $ 0.000589
+0.00%
$ 68,896 $ 9,210
Feb 12, 5 AM $ 0.000589
+1.53%
$ 68,896 $ 9,241
Feb 12, 4 AM $ 0.000589
+0.00%
$ 68,896 $ 9,441
Feb 12, 3 AM $ 0.000589
+1.53%
$ 68,896 $ 9,599
Feb 12, 2 AM $ 0.00058
-1.51%
$ 67,855 $ 9,566
Feb 12, 1 AM $ 0.000589
+0.00%
$ 68,896 $ 9,601
Feb 12, 12 AM $ 0.000589
+0.00%
$ 68,896 $ 9,753
Feb 11, 11 PM $ 0.000589
+1.53%
$ 68,896 $ 9,845
Feb 11, 10 PM $ 0.00058
-2.91%
$ 67,855 $ 10,049
Feb 11, 9 PM $ 0.000597
+3.00%
$ 69,890 $ 10,226
Feb 11, 8 PM $ 0.00058
-2.65%
$ 67,855 $ 10,276
Feb 11, 7 PM $ 0.000596
+2.74%
$ 69,703 $ 10,307
Feb 11, 6 PM $ 0.00058
-2.34%
$ 67,843 $ 10,229
Feb 11, 5 PM $ 0.00058
+0.00%
$ 67,843 $ 10,148
Feb 11, 4 PM $ 0.00058
-1.73%
$ 67,843 $ 10,129
Feb 11, 3 PM $ 0.00059
+1.74%
$ 69,036 $ 10,158
Feb 11, 2 PM $ 0.00058
-3.17%
$ 67,855 $ 10,272
Feb 11, 1 PM $ 0.000599
+0.30%
$ 70,077 $ 10,199
Feb 11, 12 PM $ 0.000597
+1.58%
$ 69,867 $ 10,428
Feb 11, 11 AM $ 0.000588
-1.01%
$ 68,779 $ 10,500
Feb 11, 10 AM $ 0.000594
+0.68%
$ 69,013 $ 10,507
Feb 11, 9 AM $ 0.000587
+0.43%
$ 68,662 $ 10,580
Feb 11, 8 AM $ 0.000584
-1.62%
$ 68,370 $ 10,536
Feb 11, 7 AM $ 0.000584
+0.00%
$ 68,370 $ 10,862
Feb 11, 6 AM $ 0.000584
-4.03%
$ 68,370 $ 10,779
Feb 11, 5 AM $ 0.000609
+1.01%
$ 71,242 $ 10,750
Feb 11, 4 AM $ 0.000603
-1.58%
$ 70,531 $ 10,564