ZAP Historical Data

ZAP Page 14
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.000613
-0.55%
$ 71,667 $ 10,445
Feb 11, 2 AM $ 0.000616
-0.06%
$ 72,066 $ 10,525
Feb 11, 1 AM $ 0.000616
+1.38%
$ 72,113 $ 10,509
Feb 11, 12 AM $ 0.000608
+0.85%
$ 71,130 $ 10,452
Feb 10, 11 PM $ 0.000603
-0.33%
$ 70,533 $ 10,422
Feb 10, 10 PM $ 0.000605
-1.40%
$ 70,767 $ 10,482
Feb 10, 9 PM $ 0.000614
-0.13%
$ 71,773 $ 10,395
Feb 10, 8 PM $ 0.000614
+1.22%
$ 71,867 $ 10,694
Feb 10, 7 PM $ 0.000607
+0.00%
$ 71,001 $ 10,863
Feb 10, 6 PM $ 0.000607
-0.02%
$ 71,001 $ 10,807
Feb 10, 5 PM $ 0.000607
+0.02%
$ 71,013 $ 10,943
Feb 10, 4 PM $ 0.000607
+0.00%
$ 71,001 $ 10,942
Feb 10, 3 PM $ 0.000616
+0.60%
$ 72,031 $ 10,642
Feb 10, 2 PM $ 0.000612
-0.99%
$ 71,598 $ 10,407
Feb 10, 1 PM $ 0.000617
+0.28%
$ 72,148 $ 10,571
Feb 10, 12 PM $ 0.000615
+0.36%
$ 71,949 $ 10,416
Feb 10, 11 AM $ 0.00061
+1.40%
$ 71,399 $ 10,601
Feb 10, 10 AM $ 0.000602
-2.42%
$ 70,417 $ 10,420
Feb 10, 9 AM $ 0.000615
-0.65%
$ 71,937 $ 10,581
Feb 10, 8 AM $ 0.000619
+0.47%
$ 72,407 $ 10,494
Feb 10, 7 AM $ 0.000616
-0.29%
$ 72,067 $ 10,178
Feb 10, 6 AM $ 0.000618
+0.37%
$ 72,276 $ 10,196
Feb 10, 5 AM $ 0.000612
+0.18%
$ 71,610 $ 10,376
Feb 10, 4 AM $ 0.000611
+0.19%
$ 71,481 $ 10,506
Feb 10, 3 AM $ 0.00061
-1.60%
$ 71,347 $ 10,395
Feb 10, 2 AM $ 0.00062
+2.87%
$ 72,511 $ 10,277
Feb 10, 1 AM $ 0.00061
-0.65%
$ 71,352 $ 10,299
Feb 10, 12 AM $ 0.000614
+0.00%
$ 71,820 $ 10,254
Feb 9, 11 PM $ 0.000614
-0.65%
$ 71,820 $ 10,183
Feb 9, 10 PM $ 0.000618
-0.31%
$ 72,288 $ 9,964
Feb 9, 9 PM $ 0.000615
+0.48%
$ 71,914 $ 9,859
Feb 9, 8 PM $ 0.000612
-0.33%
$ 71,572 $ 9,606
Feb 9, 7 PM $ 0.000614
+1.00%
$ 71,808 $ 9,458
Feb 9, 6 PM $ 0.000608
-1.01%
$ 71,095 $ 9,494
Feb 9, 5 PM $ 0.000614
+0.47%
$ 71,819 $ 9,450
Feb 9, 4 PM $ 0.000611
+0.51%
$ 71,483 $ 9,421
Feb 9, 3 PM $ 0.000608
+0.64%
$ 71,118 $ 9,722
Feb 9, 2 PM $ 0.000608
-4.37%
$ 71,117 $ 10,417
Feb 9, 1 PM $ 0.000636
+1.31%
$ 74,370 $ 10,956
Feb 9, 12 PM $ 0.000628
+3.89%
$ 73,411 $ 11,968
Feb 9, 11 AM $ 0.000604
-0.31%
$ 70,663 $ 12,477
Feb 9, 10 AM $ 0.000606
+2.99%
$ 70,884 $ 13,401
Feb 9, 9 AM $ 0.000588
-3.62%
$ 68,826 $ 14,092
Feb 9, 8 AM $ 0.00061
-1.21%
$ 71,411 $ 15,008
Feb 9, 7 AM $ 0.000618
+1.15%
$ 72,288 $ 16,046
Feb 9, 6 AM $ 0.000611
+0.99%
$ 71,469 $ 16,894
Feb 9, 5 AM $ 0.000605
+0.15%
$ 71,142 $ 17,809
Feb 9, 4 AM $ 0.000604
-0.97%
$ 70,662 $ 18,523
Feb 9, 3 AM $ 0.00061
+0.98%
$ 71,352 $ 19,128
Feb 9, 2 AM $ 0.000604
-2.19%
$ 70,662 $ 20,244