ZAP Historical Data

ZAP Page 15
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.000616
-4.37%
$ 72,113 $ 21,127
Feb 9, 12 AM $ 0.000645
+3.48%
$ 75,411 $ 21,835
Feb 8, 11 PM $ 0.000623
+1.47%
$ 72,873 $ 22,782
Feb 8, 10 PM $ 0.000614
-3.09%
$ 71,820 $ 23,141
Feb 8, 9 PM $ 0.000634
-0.16%
$ 74,113 $ 23,259
Feb 8, 8 PM $ 0.000635
-1.29%
$ 74,230 $ 23,680
Feb 8, 7 PM $ 0.000643
+0.41%
$ 75,201 $ 24,118
Feb 8, 6 PM $ 0.00064
+0.88%
$ 74,896 $ 24,808
Feb 8, 5 PM $ 0.000635
-0.03%
$ 74,241 $ 25,325
Feb 8, 4 PM $ 0.000635
-0.30%
$ 73,867 $ 25,895
Feb 8, 3 PM $ 0.000637
+4.84%
$ 74,557 $ 26,264
Feb 8, 2 PM $ 0.000608
-0.34%
$ 71,118 $ 26,173
Feb 8, 1 PM $ 0.00061
-1.94%
$ 71,359 $ 26,186
Feb 8, 12 PM $ 0.000622
-0.22%
$ 72,768 $ 25,882
Feb 8, 11 AM $ 0.000623
+2.55%
$ 72,931 $ 25,780
Feb 8, 10 AM $ 0.000608
-2.25%
$ 71,118 $ 25,437
Feb 8, 9 AM $ 0.000622
-0.48%
$ 72,755 $ 24,994
Feb 8, 8 AM $ 0.000625
-0.93%
$ 73,105 $ 24,599
Feb 8, 7 AM $ 0.000631
+0.75%
$ 73,793 $ 23,998
Feb 8, 6 AM $ 0.00063
+0.32%
$ 73,690 $ 23,978
Feb 8, 5 AM $ 0.000628
+0.27%
$ 73,458 $ 23,430
Feb 8, 4 AM $ 0.000626
-1.21%
$ 73,458 $ 23,047
Feb 8, 3 AM $ 0.000634
+3.25%
$ 74,158 $ 23,075
Feb 8, 2 AM $ 0.000614
-1.82%
$ 71,820 $ 22,575
Feb 8, 1 AM $ 0.000625
+0.06%
$ 73,154 $ 21,974
Feb 8, 12 AM $ 0.000625
+1.46%
$ 74,195 $ 21,830
Feb 7, 11 PM $ 0.000616
-0.69%
$ 72,055 $ 21,280
Feb 7, 10 PM $ 0.00062
+0.29%
$ 72,557 $ 21,266
Feb 7, 9 PM $ 0.000618
-2.28%
$ 73,306 $ 21,693
Feb 7, 8 PM $ 0.000629
-0.08%
$ 73,551 $ 21,770
Feb 7, 7 PM $ 0.000629
-0.11%
$ 73,610 $ 21,808
Feb 7, 6 PM $ 0.00063
+1.99%
$ 73,692 $ 21,757
Feb 7, 5 PM $ 0.000615
-0.63%
$ 71,902 $ 21,873
Feb 7, 4 PM $ 0.000619
-2.74%
$ 73,411 $ 21,787
Feb 7, 3 PM $ 0.000636
+4.95%
$ 74,394 $ 21,901
Feb 7, 2 PM $ 0.000606
-0.02%
$ 70,884 $ 21,848
Feb 7, 1 PM $ 0.000616
-1.62%
$ 72,062 $ 22,007
Feb 7, 12 PM $ 0.000626
-0.36%
$ 73,248 $ 21,792
Feb 7, 11 AM $ 0.000628
+0.45%
$ 71,364 $ 21,422
Feb 7, 10 AM $ 0.000626
+1.41%
$ 74,171 $ 20,901
Feb 7, 9 AM $ 0.000617
-1.19%
$ 72,171 $ 20,424
Feb 7, 8 AM $ 0.000624
-0.41%
$ 73,037 $ 20,107
Feb 7, 7 AM $ 0.000627
+2.03%
$ 73,341 $ 19,998
Feb 7, 6 AM $ 0.000614
-3.24%
$ 74,277 $ 19,154
Feb 7, 5 AM $ 0.000635
-0.47%
$ 74,283 $ 18,694
Feb 7, 4 AM $ 0.000638
-1.84%
$ 74,636 $ 18,722
Feb 7, 3 AM $ 0.00065
+0.00%
$ 76,031 $ 18,800
Feb 7, 2 AM $ 0.00065
+5.14%
$ 76,031 $ 17,898
Feb 7, 1 AM $ 0.000618
+0.70%
$ 72,311 $ 17,185
Feb 7, 12 AM $ 0.000614
-1.69%
$ 71,808 $ 17,126