ZAP Historical Data

ZAP Page 16
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.000621
+0.10%
$ 72,593 $ 17,063
Feb 6, 10 PM $ 0.00064
-1.54%
$ 74,861 $ 17,235
Feb 6, 9 PM $ 0.00065
+1.56%
$ 76,031 $ 16,902
Feb 6, 8 PM $ 0.00064
-1.54%
$ 74,861 $ 16,559
Feb 6, 7 PM $ 0.00065
+0.00%
$ 76,031 $ 16,190
Feb 6, 6 PM $ 0.00065
-0.09%
$ 76,031 $ 15,831
Feb 6, 5 PM $ 0.000651
+6.52%
$ 76,101 $ 15,492
Feb 6, 4 PM $ 0.000611
-1.61%
$ 71,445 $ 15,136
Feb 6, 3 PM $ 0.000621
-4.42%
$ 72,616 $ 14,791
Feb 6, 2 PM $ 0.000621
+1.86%
$ 75,685 $ 14,664
Feb 6, 1 PM $ 0.00061
-3.16%
$ 71,366 $ 14,534
Feb 6, 12 PM $ 0.000614
+0.72%
$ 71,797 $ 13,225
Feb 6, 11 AM $ 0.000609
+0.28%
$ 71,282 $ 12,961
Feb 6, 10 AM $ 0.000608
+0.12%
$ 71,083 $ 13,329
Feb 6, 9 AM $ 0.000607
-2.10%
$ 71,001 $ 13,747
Feb 6, 8 AM $ 0.00062
-3.12%
$ 70,697 $ 13,458
Feb 6, 7 AM $ 0.00064
+0.00%
$ 74,861 $ 14,452
Feb 6, 6 AM $ 0.00064
+3.23%
$ 74,861 $ 14,614
Feb 6, 5 AM $ 0.000611
-1.47%
$ 71,458 $ 14,696
Feb 6, 4 AM $ 0.00062
-4.33%
$ 72,522 $ 14,384
Feb 6, 3 AM $ 0.000648
+4.92%
$ 75,804 $ 14,883
Feb 6, 2 AM $ 0.000618
+0.42%
$ 72,250 $ 15,291
Feb 6, 1 AM $ 0.000615
+18.51%
$ 71,949 $ 14,274
Feb 6, 12 AM $ 0.000519
-9.36%
$ 60,711 $ 14,614
Feb 5, 11 PM $ 0.000573
+0.26%
$ 66,977 $ 13,958
Feb 5, 10 PM $ 0.000571
-1.50%
$ 66,802 $ 13,522
Feb 5, 9 PM $ 0.00058
-1.92%
$ 66,679 $ 13,487
Feb 5, 8 PM $ 0.00059
-2.72%
$ 69,023 $ 13,332
Feb 5, 7 PM $ 0.000607
+0.60%
$ 70,955 $ 13,413
Feb 5, 6 PM $ 0.000603
-2.43%
$ 70,533 $ 13,407
Feb 5, 5 PM $ 0.000618
-0.15%
$ 72,288 $ 13,367
Feb 5, 4 PM $ 0.000605
+0.00%
$ 70,763 $ 13,295
Feb 5, 3 PM $ 0.000605
-0.82%
$ 70,763 $ 13,178
Feb 5, 2 PM $ 0.00061
-3.82%
$ 71,350 $ 12,865
Feb 5, 1 PM $ 0.000637
+3.10%
$ 74,524 $ 12,777
Feb 5, 12 PM $ 0.000618
+2.49%
$ 72,281 $ 12,618
Feb 5, 11 AM $ 0.000605
-0.76%
$ 70,814 $ 12,482
Feb 5, 10 AM $ 0.00061
+1.68%
$ 71,359 $ 12,126
Feb 5, 9 AM $ 0.0006
-0.24%
$ 74,639 $ 11,806
Feb 5, 8 AM $ 0.000601
-1.40%
$ 70,351 $ 11,932
Feb 5, 7 AM $ 0.000638
+0.83%
$ 74,639 $ 11,962
Feb 5, 6 AM $ 0.000633
+3.68%
$ 74,024 $ 11,645
Feb 5, 5 AM $ 0.00061
-3.08%
$ 71,400 $ 11,616
Feb 5, 4 AM $ 0.00063
+3.25%
$ 73,668 $ 11,462
Feb 5, 3 AM $ 0.00061
-3.50%
$ 71,352 $ 11,185
Feb 5, 2 AM $ 0.000632
-0.19%
$ 73,937 $ 10,784
Feb 5, 1 AM $ 0.000636
+0.78%
$ 74,370 $ 10,612
Feb 5, 12 AM $ 0.000631
+3.42%
$ 73,795 $ 10,507
Feb 4, 11 PM $ 0.00061
-3.98%
$ 71,352 $ 10,338
Feb 4, 10 PM $ 0.000635
+3.30%
$ 74,312 $ 10,322