ZAP Historical Data

ZAP Page 17
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.000633
+0.76%
$ 74,066 $ 10,389
Feb 4, 8 PM $ 0.000628
+0.66%
$ 73,458 $ 10,392
Feb 4, 7 PM $ 0.000624
+3.98%
$ 72,978 $ 10,190
Feb 4, 6 PM $ 0.0006
-4.31%
$ 70,183 $ 10,236
Feb 4, 5 PM $ 0.000627
+2.17%
$ 73,364 $ 10,225
Feb 4, 4 PM $ 0.000614
+2.28%
$ 71,785 $ 10,157
Feb 4, 3 PM $ 0.0006
-0.03%
$ 70,183 $ 10,336
Feb 4, 2 PM $ 0.0006
-0.81%
$ 70,207 $ 10,454
Feb 4, 1 PM $ 0.000607
-7.60%
$ 70,998 $ 10,114
Feb 4, 12 PM $ 0.000657
+3.94%
$ 76,838 $ 9,995
Feb 4, 11 AM $ 0.000632
-4.85%
$ 73,926 $ 9,718
Feb 4, 10 AM $ 0.000664
+5.43%
$ 77,692 $ 9,858
Feb 4, 9 AM $ 0.00063
-1.72%
$ 73,692 $ 9,840
Feb 4, 8 AM $ 0.000641
+1.73%
$ 74,978 $ 10,971
Feb 4, 7 AM $ 0.00063
-0.02%
$ 73,703 $ 12,469
Feb 4, 6 AM $ 0.00064
+1.59%
$ 74,861 $ 14,349
Feb 4, 5 AM $ 0.00063
-1.56%
$ 73,692 $ 15,687
Feb 4, 4 AM $ 0.00064
+1.52%
$ 74,861 $ 16,776
Feb 4, 3 AM $ 0.00063
+0.05%
$ 73,738 $ 17,492
Feb 4, 2 AM $ 0.00063
-5.63%
$ 73,703 $ 18,087
Feb 4, 1 AM $ 0.000668
+5.38%
$ 78,101 $ 19,944
Feb 4, 12 AM $ 0.000634
-2.67%
$ 74,113 $ 21,415
Feb 3, 11 PM $ 0.000651
+3.32%
$ 76,148 $ 21,412
Feb 3, 10 PM $ 0.00063
-3.06%
$ 73,703 $ 22,199
Feb 3, 9 PM $ 0.00065
-0.51%
$ 76,031 $ 22,896
Feb 3, 8 PM $ 0.000653
+3.69%
$ 76,423 $ 22,829
Feb 3, 7 PM $ 0.00063
-1.55%
$ 73,703 $ 22,336
Feb 3, 6 PM $ 0.00064
+1.57%
$ 74,861 $ 22,460
Feb 3, 5 PM $ 0.00064
+1.57%
$ 74,861 $ 24,567
Feb 3, 4 PM $ 0.00063
-0.22%
$ 73,703 $ 26,075
Feb 3, 3 PM $ 0.000631
-1.33%
$ 73,867 $ 27,442
Feb 3, 2 PM $ 0.00064
-1.57%
$ 74,861 $ 29,242
Feb 3, 1 PM $ 0.00065
-3.79%
$ 76,059 $ 30,729
Feb 3, 12 PM $ 0.000676
+6.20%
$ 79,055 $ 32,620
Feb 3, 11 AM $ 0.000636
-5.07%
$ 74,440 $ 32,919
Feb 3, 10 AM $ 0.000692
-2.49%
$ 80,943 $ 32,593
Feb 3, 9 AM $ 0.00071
+6.27%
$ 83,014 $ 31,910
Feb 3, 8 AM $ 0.000668
-1.05%
$ 78,113 $ 30,939
Feb 3, 7 AM $ 0.000675
+1.02%
$ 78,944 $ 29,585
Feb 3, 6 AM $ 0.000668
-0.28%
$ 78,148 $ 27,828
Feb 3, 5 AM $ 0.000665
-2.19%
$ 77,786 $ 26,556
Feb 3, 4 AM $ 0.000675
+3.91%
$ 78,955 $ 25,399
Feb 3, 3 AM $ 0.00065
-2.17%
$ 75,984 $ 24,952
Feb 3, 2 AM $ 0.000664
-0.48%
$ 77,669 $ 24,839
Feb 3, 1 AM $ 0.000661
+6.18%
$ 77,318 $ 23,949
Feb 3, 12 AM $ 0.000622
-4.90%
$ 76,382 $ 22,515
Feb 2, 11 PM $ 0.000655
-1.27%
$ 73,025 $ 22,727
Feb 2, 10 PM $ 0.000663
-0.27%
$ 77,435 $ 21,868
Feb 2, 9 PM $ 0.000665
+1.50%
$ 77,762 $ 21,059
Feb 2, 8 PM $ 0.000655
-2.95%
$ 76,616 $ 20,857