ZAP Historical Data

ZAP Page 18
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.000675
-0.01%
$ 78,944 $ 21,980
Feb 2, 6 PM $ 0.000675
+0.15%
$ 78,955 $ 21,953
Feb 2, 5 PM $ 0.00067
+0.10%
$ 78,020 $ 20,322
Feb 2, 4 PM $ 0.00067
+4.69%
$ 78,289 $ 18,727
Feb 2, 3 PM $ 0.00064
-0.95%
$ 74,861 $ 17,150
Feb 2, 2 PM $ 0.000646
-0.10%
$ 75,580 $ 15,080
Feb 2, 1 PM $ 0.000647
+1.44%
$ 75,655 $ 13,560
Feb 2, 12 PM $ 0.000638
-3.39%
$ 74,581 $ 11,602
Feb 2, 11 AM $ 0.00066
+6.72%
$ 77,201 $ 11,599
Feb 2, 10 AM $ 0.000618
-3.37%
$ 72,352 $ 11,983
Feb 2, 9 AM $ 0.00064
+6.56%
$ 74,861 $ 11,803
Feb 2, 8 AM $ 0.000601
-0.28%
$ 70,253 $ 11,837
Feb 2, 7 AM $ 0.000602
+6.34%
$ 70,452 $ 11,787
Feb 2, 6 AM $ 0.000566
-11.07%
$ 66,249 $ 11,955
Feb 2, 5 AM $ 0.000637
-5.55%
$ 74,184 $ 11,798
Feb 2, 4 AM $ 0.000674
+2.93%
$ 78,540 $ 11,794
Feb 2, 3 AM $ 0.000655
-2.09%
$ 76,305 $ 11,750
Feb 2, 2 AM $ 0.000669
+1.27%
$ 77,936 $ 11,433
Feb 2, 1 AM $ 0.000661
-3.53%
$ 76,957 $ 10,870
Feb 2, 12 AM $ 0.000685
+5.18%
$ 79,775 $ 10,941
Feb 1, 11 PM $ 0.000651
-0.43%
$ 75,846 $ 10,777
Feb 1, 10 PM $ 0.000654
-0.99%
$ 76,170 $ 10,912
Feb 1, 9 PM $ 0.00066
-5.58%
$ 76,929 $ 10,809
Feb 1, 8 PM $ 0.0007
-0.13%
$ 81,478 $ 10,633
Feb 1, 7 PM $ 0.0007
-1.23%
$ 81,581 $ 10,568
Feb 1, 6 PM $ 0.000709
+1.00%
$ 82,593 $ 10,438
Feb 1, 5 PM $ 0.000702
+0.96%
$ 81,802 $ 10,353
Feb 1, 4 PM $ 0.000695
+2.26%
$ 80,998 $ 10,516
Feb 1, 3 PM $ 0.00068
-7.90%
$ 79,205 $ 10,641
Feb 1, 2 PM $ 0.000738
+0.08%
$ 85,995 $ 10,950
Feb 1, 1 PM $ 0.000738
+0.00%
$ 85,927 $ 11,204
Feb 1, 12 PM $ 0.000738
+8.49%
$ 85,927 $ 11,299
Feb 1, 11 AM $ 0.00068
-4.23%
$ 82,687 $ 11,408
Feb 1, 10 AM $ 0.00071
-1.85%
$ 82,699 $ 11,964
Feb 1, 9 AM $ 0.000723
+1.89%
$ 84,260 $ 12,806
Feb 1, 8 AM $ 0.00071
-1.39%
$ 82,699 $ 12,897
Feb 1, 7 AM $ 0.00072
+2.13%
$ 83,864 $ 13,302
Feb 1, 6 AM $ 0.000705
-2.08%
$ 82,117 $ 13,373
Feb 1, 5 AM $ 0.00072
+0.69%
$ 83,859 $ 14,543
Feb 1, 4 AM $ 0.000715
+4.81%
$ 83,281 $ 17,674
Feb 1, 3 AM $ 0.000682
-7.81%
$ 79,461 $ 18,886
Feb 1, 2 AM $ 0.00074
+5.71%
$ 86,193 $ 20,838
Feb 1, 1 AM $ 0.0007
-1.44%
$ 81,534 $ 21,833
Feb 1, 12 AM $ 0.00071
+2.65%
$ 82,726 $ 23,568
Jan 31, 11 PM $ 0.000692
-6.50%
$ 80,593 $ 24,937
Jan 31, 10 PM $ 0.00074
+5.41%
$ 86,193 $ 25,609
Jan 31, 9 PM $ 0.000702
+2.97%
$ 81,769 $ 25,807
Jan 31, 8 PM $ 0.000682
-0.47%
$ 80,482 $ 26,202
Jan 31, 7 PM $ 0.000685
+3.95%
$ 79,787 $ 25,195
Jan 31, 6 PM $ 0.000659
-0.55%
$ 76,759 $ 25,226