ZAP Historical Data

ZAP Page 19
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.000706
-0.40%
$ 82,251 $ 25,655
Jan 31, 4 PM $ 0.000709
-0.15%
$ 82,578 $ 25,483
Jan 31, 3 PM $ 0.00071
-2.31%
$ 82,699 $ 23,740
Jan 31, 2 PM $ 0.000727
+1.51%
$ 84,656 $ 25,748
Jan 31, 1 PM $ 0.000705
-1.16%
$ 82,175 $ 25,415
Jan 31, 12 PM $ 0.000714
-3.41%
$ 83,142 $ 25,002
Jan 31, 11 AM $ 0.000755
+3.74%
$ 87,929 $ 24,510
Jan 31, 10 AM $ 0.000728
-1.72%
$ 85,265 $ 23,921
Jan 31, 9 AM $ 0.00074
+1.42%
$ 86,237 $ 23,030
Jan 31, 8 AM $ 0.00073
-2.80%
$ 85,029 $ 22,817
Jan 31, 7 AM $ 0.000751
+1.44%
$ 87,482 $ 22,629
Jan 31, 6 AM $ 0.000728
-2.23%
$ 84,784 $ 22,935
Jan 31, 5 AM $ 0.000745
-0.62%
$ 86,765 $ 21,995
Jan 31, 4 AM $ 0.00075
-1.37%
$ 87,310 $ 20,970
Jan 31, 3 AM $ 0.00077
+2.43%
$ 89,688 $ 18,190
Jan 31, 2 AM $ 0.000738
-0.99%
$ 85,914 $ 16,826
Jan 31, 1 AM $ 0.000727
-1.76%
$ 84,679 $ 16,190
Jan 31, 12 AM $ 0.00074
+3.21%
$ 86,776 $ 14,443
Jan 30, 11 PM $ 0.00073
-2.41%
$ 85,029 $ 13,171
Jan 30, 10 PM $ 0.000733
+0.00%
$ 85,378 $ 12,428
Jan 30, 9 PM $ 0.000733
-2.01%
$ 85,378 $ 12,309
Jan 30, 8 PM $ 0.000748
+2.05%
$ 87,125 $ 12,209
Jan 30, 7 PM $ 0.00075
+1.74%
$ 87,335 $ 12,137
Jan 30, 6 PM $ 0.000737
-3.03%
$ 85,844 $ 12,078
Jan 30, 5 PM $ 0.000765
+0.13%
$ 89,152 $ 11,915
Jan 30, 4 PM $ 0.000764
+1.87%
$ 89,897 $ 11,690
Jan 30, 3 PM $ 0.00075
+0.67%
$ 87,358 $ 11,649
Jan 30, 2 PM $ 0.000745
-0.92%
$ 86,776 $ 11,151
Jan 30, 1 PM $ 0.000752
+0.52%
$ 87,579 $ 11,204
Jan 30, 12 PM $ 0.000748
+6.72%
$ 87,125 $ 11,946
Jan 30, 11 AM $ 0.000701
-7.29%
$ 83,165 $ 12,281
Jan 30, 10 AM $ 0.000756
+3.56%
$ 88,057 $ 12,275
Jan 30, 9 AM $ 0.00072
+0.00%
$ 83,864 $ 12,233
Jan 30, 8 AM $ 0.000703
-6.78%
$ 81,849 $ 12,336
Jan 30, 7 AM $ 0.000704
-4.98%
$ 81,945 $ 12,517
Jan 30, 6 AM $ 0.00074
-3.11%
$ 86,237 $ 12,461
Jan 30, 5 AM $ 0.000766
+4.21%
$ 89,266 $ 169
Jan 30, 4 AM $ 0.000735
-1.97%
$ 85,659 $ 12,701
Jan 30, 3 AM $ 0.00079
-2.25%
$ 92,010 $ 13,006
Jan 30, 2 AM $ 0.000808
-1.91%
$ 94,125 $ 13,119
Jan 30, 1 AM $ 0.000824
-1.20%
$ 95,954 $ 12,716
Jan 30, 12 AM $ 0.000834
+1.71%
$ 97,119 $ 12,929
Jan 29, 11 PM $ 0.00082
+0.00%
$ 95,488 $ 12,953
Jan 29, 10 PM $ 0.00082
+0.00%
$ 97,119 $ 13,299
Jan 29, 9 PM $ 0.00082
+0.00%
$ 95,488 $ 13,648
Jan 29, 8 PM $ 0.00082
+0.00%
$ 95,488 $ 13,750
Jan 29, 7 PM $ 0.00082
-1.66%
$ 95,488 $ 13,850
Jan 29, 6 PM $ 0.000834
+1.18%
$ 97,096 $ 13,936
Jan 29, 5 PM $ 0.000824
+0.48%
$ 95,966 $ 14,370
Jan 29, 4 PM $ 0.000829
+2.90%
$ 96,560 $ 15,259