ZAP Historical Data

ZAP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.000781
+1.48%
$ 90,944 $ 19,802
Jan 21, 2026 $ 0.000769
-0.22%
$ 88,057 $ 12,325
Jan 20, 2026 $ 0.000771
-7.94%
$ 89,816 $ 12,306
Jan 19, 2026 $ 0.000838
-3.06%
$ 96,676 $ 12,134
Jan 18, 2026 $ 0.000864
-0.69%
$ 100,637 $ 12,252
Jan 17, 2026 $ 0.00087
-1.26%
$ 101,335 $ 12,347
Jan 16, 2026 $ 0.000881
+0.11%
$ 102,640 $ 12,315
Jan 15, 2026 $ 0.00088
-5.23%
$ 103,642 $ 13,051
Jan 14, 2026 $ 0.00092
-0.65%
$ 108,573 $ 14,228
Jan 13, 2026 $ 0.000926
+1.39%
$ 107,747 $ 19,908
Jan 12, 2026 $ 0.000913
-0.25%
$ 105,897 $ 23,540
Jan 11, 2026 $ 0.000915
+0.49%
$ 106,319 $ 43,771
Jan 10, 2026 $ 0.000911
-3.02%
$ 106,114 $ 42,135
Jan 9, 2026 $ 0.000939
+3.46%
$ 109,420 $ 44,767
Jan 8, 2026 $ 0.00091
-1.07%
$ 105,762 $ 39,801
Jan 7, 2026 $ 0.000933
+2.18%
$ 107,479 $ 28,654
Jan 6, 2026 $ 0.000913
+0.05%
$ 106,344 $ 24,640
Jan 5, 2026 $ 0.000913
+3.03%
$ 106,294 $ 27,060
Jan 4, 2026 $ 0.000886
-1.88%
$ 103,164 $ 28,358
Jan 3, 2026 $ 0.000903
-1.87%
$ 105,144 $ 27,574
Jan 2, 2026 $ 0.00092
+4.39%
$ 107,143 $ 27,128
Jan 1, 2026 $ 0.000881
-4.81%
$ 101,701 $ 38,984
Dec 31, 2025 $ 0.000926
+0.94%
$ 106,838 $ 33,668
Dec 30, 2025 $ 0.000918
-1.61%
$ 106,179 $ 28,230
Dec 29, 2025 $ 0.000919
+6.15%
$ 106,260 $ 28,977
Dec 28, 2025 $ 0.000866
+1.20%
$ 98,562 $ 21,618
Dec 27, 2025 $ 0.000843
-11.64%
$ 98,758 $ 23,259
Dec 26, 2025 $ 0.000964
+4.39%
$ 110,069 $ 13,374
Dec 25, 2025 $ 0.000926
+1.20%
$ 106,572 $ 15,093
Dec 24, 2025 $ 0.000915
-3.30%
$ 105,648 $ 11,958
Dec 23, 2025 $ 0.000947
+2.05%
$ 109,249 $ 42,749
Dec 22, 2025 $ 0.000946
-2.62%
$ 108,984 $ 43,225
Dec 21, 2025 $ 0.000973
-0.50%
$ 112,146 $ 44,480
Dec 20, 2025 $ 0.00098
+3.21%
$ 112,827 $ 43,704
Dec 19, 2025 $ 0.000962
-4.72%
$ 109,595 $ 46,361
Dec 18, 2025 $ 0.00101
-21.29%
$ 116,503 $ 45,433
Dec 17, 2025 $ 0.000983
-10.47%
$ 113,485 $ 9,988
Dec 16, 2025 $ 0.0011
-3.62%
$ 126,696 $ 9,928
Dec 15, 2025 $ 0.00112
-2.24%
$ 129,041 $ 8,395
Dec 14, 2025 $ 0.00117
+11.08%
$ 135,282 $ 7,084
Dec 13, 2025 $ 0.00133
-0.46%
$ -- $ 5,991
Dec 12, 2025 $ 0.00131
+0.12%
$ 151,054 $ 5,615
Dec 11, 2025 $ 0.00136
-1.36%
$ 156,510 $ 5,712
Dec 10, 2025 $ 0.00156
+11.98%
$ 179,768 $ 5,090
Dec 9, 2025 $ 0.00139
+7.60%
$ 159,967 $ 2,837
Dec 8, 2025 $ 0.00129
+22.83%
$ 148,349 $ 2,901
Dec 7, 2025 $ 0.00106
+6.54%
$ 122,166 $ 1,325
Dec 5, 2025 $ 0.000986
-13.30%
$ 113,672 $ 713
Dec 4, 2025 $ 0.00114
-6.14%
$ 130,869 $ 150
Dec 3, 2025 $ 0.0012
-6.98%
$ 138,410 $ 622