ZAP Historical Data

ZAP Page 20
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.000838
+0.26%
$ 97,736 $ 15,860
Jan 29, 2 PM $ 0.000836
-0.29%
$ 97,375 $ 16,281
Jan 29, 1 PM $ 0.000838
+4.54%
$ 97,655 $ 16,305
Jan 29, 12 PM $ 0.000802
+0.05%
$ 93,415 $ 16,227
Jan 29, 11 AM $ 0.000802
-4.36%
$ 93,368 $ 15,938
Jan 29, 10 AM $ 0.000838
+1.37%
$ 97,736 $ 15,996
Jan 29, 9 AM $ 0.000827
-1.22%
$ 96,304 $ 16,146
Jan 29, 8 AM $ 0.000837
-0.48%
$ 97,492 $ 16,208
Jan 29, 7 AM $ 0.000841
+0.83%
$ 97,958 $ 15,982
Jan 29, 6 AM $ 0.000834
+1.11%
$ 97,154 $ 15,555
Jan 29, 5 AM $ 0.000825
-1.37%
$ 97,633 $ 15,231
Jan 29, 4 AM $ 0.000824
-0.90%
$ 96,036 $ 14,814
Jan 29, 3 AM $ 0.000832
+0.63%
$ 96,909 $ 14,866
Jan 29, 2 AM $ 0.000827
+0.22%
$ 96,304 $ 15,738
Jan 29, 1 AM $ 0.000838
-0.01%
$ 97,631 $ 16,341
Jan 29, 12 AM $ 0.000838
+1.58%
$ 97,643 $ 17,795
Jan 28, 11 PM $ 0.000825
-1.18%
$ 96,120 $ 18,427
Jan 28, 10 PM $ 0.000835
-1.50%
$ 97,264 $ 18,714
Jan 28, 9 PM $ 0.000848
+1.53%
$ 98,750 $ 19,802
Jan 28, 8 PM $ 0.000835
+0.00%
$ 97,259 $ 21,526
Jan 28, 7 PM $ 0.000835
-0.03%
$ 97,259 $ 21,531
Jan 28, 6 PM $ 0.000835
-1.79%
$ 97,287 $ 22,158
Jan 28, 5 PM $ 0.000835
-1.62%
$ 97,287 $ 21,924
Jan 28, 4 PM $ 0.000849
+0.48%
$ 98,894 $ 21,592
Jan 28, 3 PM $ 0.000845
+0.60%
$ 98,423 $ 21,136
Jan 28, 2 PM $ 0.00084
+2.79%
$ 97,841 $ 20,865
Jan 28, 1 PM $ 0.000817
-0.67%
$ 95,185 $ 20,808
Jan 28, 12 PM $ 0.000823
-3.20%
$ 95,824 $ 20,882
Jan 28, 11 AM $ 0.00085
+3.26%
$ 98,995 $ 21,077
Jan 28, 10 AM $ 0.000823
-2.58%
$ 95,870 $ 21,981
Jan 28, 9 AM $ 0.00085
-2.05%
$ 98,988 $ 22,190
Jan 28, 8 AM $ 0.000868
+3.12%
$ 101,095 $ 22,290
Jan 28, 7 AM $ 0.00084
-3.23%
$ 97,841 $ 23,886
Jan 28, 6 AM $ 0.000868
+3.33%
$ 101,102 $ 25,353
Jan 28, 5 AM $ 0.00084
+0.00%
$ 97,841 $ 26,725
Jan 28, 4 AM $ 0.00084
+0.08%
$ 97,841 $ 26,970
Jan 28, 3 AM $ 0.000839
+0.44%
$ 97,763 $ 27,011
Jan 28, 2 AM $ 0.000825
-2.51%
$ 96,108 $ 27,551
Jan 28, 1 AM $ 0.000846
+0.58%
$ 98,587 $ 27,479
Jan 28, 12 AM $ 0.000841
+0.93%
$ 98,016 $ 26,235
Jan 27, 11 PM $ 0.000834
-0.21%
$ 97,112 $ 26,295
Jan 27, 10 PM $ 0.000836
+0.37%
$ 97,317 $ 26,891
Jan 27, 9 PM $ 0.000836
-1.07%
$ 97,844 $ 27,312
Jan 27, 8 PM $ 0.000845
+0.74%
$ 98,380 $ 26,035
Jan 27, 7 PM $ 0.000838
+5.82%
$ 97,657 $ 26,458
Jan 27, 6 PM $ 0.000792
-2.10%
$ 96,579 $ 25,920
Jan 27, 5 PM $ 0.000809
-2.52%
$ 93,545 $ 26,137
Jan 27, 4 PM $ 0.00083
+1.18%
$ 96,696 $ 27,107
Jan 27, 3 PM $ 0.000831
-0.06%
$ 96,781 $ 28,605
Jan 27, 2 PM $ 0.000831
-0.43%
$ 96,837 $ 29,932