ZAP Historical Data

ZAP Page 21
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.000835
+1.21%
$ 97,259 $ 30,166
Jan 27, 12 PM $ 0.000825
-0.72%
$ 96,094 $ 31,586
Jan 27, 11 AM $ 0.000831
+1.36%
$ 96,793 $ 33,363
Jan 27, 10 AM $ 0.00082
+1.67%
$ 95,496 $ 34,207
Jan 27, 9 AM $ 0.000841
+1.66%
$ 98,004 $ 33,686
Jan 27, 8 AM $ 0.000828
-0.97%
$ 96,408 $ 33,844
Jan 27, 7 AM $ 0.000836
+2.18%
$ 97,352 $ 33,966
Jan 27, 6 AM $ 0.000818
-2.31%
$ 95,279 $ 33,142
Jan 27, 5 AM $ 0.000837
+3.42%
$ 97,527 $ 33,081
Jan 27, 4 AM $ 0.00081
+0.01%
$ 94,300 $ 33,547
Jan 27, 3 AM $ 0.000837
+0.88%
$ 97,527 $ 34,484
Jan 27, 2 AM $ 0.00083
-3.57%
$ 96,676 $ 34,529
Jan 27, 1 AM $ 0.000861
+0.24%
$ 100,252 $ 35,534
Jan 27, 12 AM $ 0.000859
+2.21%
$ 100,008 $ 35,401
Jan 26, 11 PM $ 0.000828
-3.67%
$ 96,408 $ 34,752
Jan 26, 10 PM $ 0.00086
+3.32%
$ 100,124 $ 34,523
Jan 26, 9 PM $ 0.000832
-2.26%
$ 96,909 $ 34,271
Jan 26, 8 PM $ 0.000851
-0.13%
$ 99,146 $ 35,237
Jan 26, 7 PM $ 0.000852
+1.80%
$ 99,227 $ 34,779
Jan 26, 6 PM $ 0.000854
-3.84%
$ 99,472 $ 34,592
Jan 26, 5 PM $ 0.000888
+3.00%
$ 105,400 $ 34,113
Jan 26, 4 PM $ 0.000862
+1.39%
$ 99,914 $ 32,778
Jan 26, 3 PM $ 0.00085
-2.88%
$ 99,055 $ 31,236
Jan 26, 2 PM $ 0.000876
+4.56%
$ 99,588 $ 29,860
Jan 26, 1 PM $ 0.000847
+0.83%
$ 98,663 $ 29,585
Jan 26, 12 PM $ 0.00084
-2.34%
$ 97,854 $ 28,012
Jan 26, 11 AM $ 0.000865
+4.39%
$ 100,753 $ 25,815
Jan 26, 10 AM $ 0.000829
-0.43%
$ 96,513 $ 23,957
Jan 26, 9 AM $ 0.000832
+2.87%
$ 94,936 $ 22,863
Jan 26, 8 AM $ 0.000809
-2.03%
$ 94,224 $ 22,364
Jan 26, 7 AM $ 0.000826
-0.91%
$ 96,174 $ 22,224
Jan 26, 6 AM $ 0.000833
+1.62%
$ 97,061 $ 21,494
Jan 26, 5 AM $ 0.00082
+0.66%
$ 95,512 $ 20,217
Jan 26, 4 AM $ 0.000815
-0.49%
$ 94,890 $ 19,378
Jan 26, 3 AM $ 0.000819
-0.80%
$ 95,359 $ 18,481
Jan 26, 2 AM $ 0.000825
+3.48%
$ 96,124 $ 17,097
Jan 26, 1 AM $ 0.000797
-3.91%
$ 94,392 $ 15,162
Jan 26, 12 AM $ 0.00083
+1.22%
$ 96,665 $ 14,497
Jan 25, 11 PM $ 0.00082
-1.18%
$ 95,501 $ 14,297
Jan 25, 10 PM $ 0.00083
+0.58%
$ 96,641 $ 13,130
Jan 25, 9 PM $ 0.000829
+7.47%
$ 96,535 $ 11,118
Jan 25, 8 PM $ 0.000771
-1.13%
$ 89,827 $ 10,378
Jan 25, 7 PM $ 0.00078
-3.62%
$ 90,852 $ 10,350
Jan 25, 6 PM $ 0.000809
-0.09%
$ 94,265 $ 10,492
Jan 25, 5 PM $ 0.00081
+0.00%
$ 94,347 $ 10,391
Jan 25, 4 PM $ 0.00081
+0.00%
$ 94,347 $ 10,455
Jan 25, 3 PM $ 0.00081
+3.66%
$ 94,347 $ 10,482
Jan 25, 2 PM $ 0.000781
-3.58%
$ 90,969 $ 10,430
Jan 25, 1 PM $ 0.00081
+3.15%
$ 94,347 $ 10,532
Jan 25, 12 PM $ 0.000785
-1.18%
$ 91,470 $ 10,472