ZAP Historical Data

ZAP Page 22
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.000795
-0.66%
$ 92,565 $ 10,530
Jan 25, 10 AM $ 0.0008
+2.21%
$ 92,017 $ 10,681
Jan 25, 9 AM $ 0.000783
-4.61%
$ 91,167 $ 10,737
Jan 25, 8 AM $ 0.000821
+3.94%
$ 95,570 $ 10,762
Jan 25, 7 AM $ 0.00079
-4.28%
$ 92,017 $ 10,723
Jan 25, 6 AM $ 0.000826
+0.74%
$ 96,199 $ 10,845
Jan 25, 5 AM $ 0.00082
-0.02%
$ 95,488 $ 10,941
Jan 25, 4 AM $ 0.00082
+3.67%
$ 95,512 $ 10,947
Jan 25, 3 AM $ 0.000791
-3.06%
$ 92,134 $ 10,873
Jan 25, 2 AM $ 0.000816
-1.95%
$ 95,046 $ 11,151
Jan 25, 1 AM $ 0.000832
+0.00%
$ 96,933 $ 12,033
Jan 25, 12 AM $ 0.000846
+4.96%
$ 98,540 $ 13,387
Jan 24, 11 PM $ 0.000806
-3.00%
$ 93,881 $ 13,499
Jan 24, 10 PM $ 0.00081
+2.10%
$ 94,347 $ 13,499
Jan 24, 9 PM $ 0.000793
-0.84%
$ 92,402 $ 14,465
Jan 24, 8 PM $ 0.0008
-2.91%
$ 93,182 $ 16,010
Jan 24, 7 PM $ 0.000791
-0.18%
$ 92,192 $ 17,443
Jan 24, 6 PM $ 0.00082
+2.87%
$ 95,512 $ 18,991
Jan 24, 5 PM $ 0.000797
-1.83%
$ 92,844 $ 20,493
Jan 24, 4 PM $ 0.000812
-2.86%
$ 94,580 $ 21,031
Jan 24, 3 PM $ 0.000798
+0.66%
$ 92,937 $ 21,122
Jan 24, 2 PM $ 0.000793
-4.24%
$ 92,332 $ 21,886
Jan 24, 1 PM $ 0.000847
-1.27%
$ 98,715 $ 22,879
Jan 24, 12 PM $ 0.00082
-2.74%
$ 95,512 $ 23,720
Jan 24, 11 AM $ 0.00085
+3.26%
$ 99,006 $ 24,413
Jan 24, 10 AM $ 0.000822
+0.09%
$ 95,710 $ 25,480
Jan 24, 9 AM $ 0.000821
-1.99%
$ 95,628 $ 26,955
Jan 24, 8 AM $ 0.000838
+2.16%
$ 97,573 $ 28,309
Jan 24, 7 AM $ 0.00082
+3.07%
$ 95,512 $ 29,878
Jan 24, 6 AM $ 0.000796
-1.53%
$ 92,670 $ 31,400
Jan 24, 5 AM $ 0.000808
+1.00%
$ 94,114 $ 32,590
Jan 24, 4 AM $ 0.0008
-2.90%
$ 93,182 $ 32,732
Jan 24, 3 AM $ 0.0008
+0.00%
$ 93,182 $ 33,342
Jan 24, 2 AM $ 0.0008
-2.43%
$ 93,182 $ 34,391
Jan 24, 1 AM $ 0.00082
+4.78%
$ 95,507 $ 35,636
Jan 24, 12 AM $ 0.000783
-4.52%
$ 91,149 $ 36,283
Jan 23, 11 PM $ 0.00082
+3.64%
$ 95,430 $ 37,559
Jan 23, 10 PM $ 0.000791
-2.96%
$ 92,116 $ 38,750
Jan 23, 9 PM $ 0.000815
+0.49%
$ 97,133 $ 39,515
Jan 23, 8 PM $ 0.000811
-0.55%
$ 94,463 $ 39,295
Jan 23, 7 PM $ 0.000815
+0.83%
$ 94,987 $ 38,894
Jan 23, 6 PM $ 0.000809
-2.45%
$ 93,764 $ 38,088
Jan 23, 5 PM $ 0.000829
+1.11%
$ 96,570 $ 36,851
Jan 23, 4 PM $ 0.00082
+0.61%
$ 95,512 $ 36,295
Jan 23, 3 PM $ 0.000815
+2.43%
$ 94,930 $ 36,183
Jan 23, 2 PM $ 0.000788
-5.20%
$ 92,134 $ 35,198
Jan 23, 1 PM $ 0.000831
+1.69%
$ 96,792 $ 34,211
Jan 23, 12 PM $ 0.000817
-4.12%
$ 95,185 $ 33,881
Jan 23, 11 AM $ 0.000831
+2.87%
$ 96,816 $ 33,253
Jan 23, 10 AM $ 0.000808
-2.44%
$ 94,114 $ 32,666