ZAP Historical Data

ZAP Page 23
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.000828
+3.78%
$ 96,467 $ 31,217
Jan 23, 8 AM $ 0.000805
-2.06%
$ 93,764 $ 29,923
Jan 23, 7 AM $ 0.000822
+2.22%
$ 95,733 $ 28,400
Jan 23, 6 AM $ 0.000804
+0.33%
$ 93,658 $ 27,171
Jan 23, 5 AM $ 0.000801
-2.23%
$ 93,351 $ 25,932
Jan 23, 4 AM $ 0.0008
-3.42%
$ 93,237 $ 25,743
Jan 23, 3 AM $ 0.000829
+3.34%
$ 96,537 $ 25,686
Jan 23, 2 AM $ 0.000802
+0.10%
$ 93,415 $ 24,674
Jan 23, 1 AM $ 0.000801
+0.31%
$ 93,298 $ 22,703
Jan 23, 12 AM $ 0.000796
+0.70%
$ 92,689 $ 21,227
Jan 22, 11 PM $ 0.000781
-2.46%
$ 90,944 $ 19,802
Jan 22, 10 PM $ 0.00077
-0.15%
$ 89,715 $ 18,567
Jan 22, 9 PM $ 0.000766
-1.22%
$ 89,201 $ 16,745
Jan 22, 8 PM $ 0.000802
+0.45%
$ 93,457 $ 15,538
Jan 22, 7 PM $ 0.000801
+0.45%
$ 93,248 $ 14,486
Jan 22, 6 PM $ 0.000796
+3.82%
$ 92,739 $ 12,996
Jan 22, 5 PM $ 0.000767
+0.00%
$ 89,327 $ 12,827
Jan 22, 4 PM $ 0.000773
+0.01%
$ 90,025 $ 12,826
Jan 22, 3 PM $ 0.000773
-0.03%
$ 90,014 $ 12,844
Jan 22, 2 PM $ 0.000773
+0.00%
$ 90,037 $ 12,970
Jan 22, 1 PM $ 0.000773
+0.68%
$ 90,037 $ 13,012
Jan 22, 12 PM $ 0.000769
+0.23%
$ 89,536 $ 12,501
Jan 22, 11 AM $ 0.000767
+0.00%
$ 89,327 $ 12,544
Jan 22, 10 AM $ 0.000767
-1.38%
$ 89,327 $ 12,583
Jan 22, 9 AM $ 0.000778
+0.01%
$ 90,573 $ 12,629
Jan 22, 8 AM $ 0.000777
+0.04%
$ 90,561 $ 12,636
Jan 22, 7 AM $ 0.000777
+3.41%
$ 90,526 $ 12,479
Jan 22, 6 AM $ 0.000752
-0.58%
$ 87,544 $ 12,450
Jan 22, 5 AM $ 0.000756
-0.80%
$ 88,057 $ 12,453
Jan 22, 4 AM $ 0.000774
+0.31%
$ 90,119 $ 12,398
Jan 22, 3 AM $ 0.000771
+1.29%
$ 88,558 $ 12,367
Jan 22, 2 AM $ 0.000761
+0.07%
$ 88,698 $ 12,317
Jan 22, 1 AM $ 0.000761
+0.20%
$ 88,639 $ 12,244
Jan 22, 12 AM $ 0.000773
+0.52%
$ 88,465 $ 12,276
Jan 21, 11 PM $ 0.000769
-1.05%
$ 88,057 $ 12,325
Jan 21, 10 PM $ 0.000778
+1.69%
$ 90,573 $ 12,461
Jan 21, 9 PM $ 0.000776
+1.17%
$ 90,340 $ 12,449
Jan 21, 8 PM $ 0.000767
-1.40%
$ 89,292 $ 12,544
Jan 21, 7 PM $ 0.000777
+0.57%
$ 90,561 $ 12,549
Jan 21, 6 PM $ 0.000773
+0.42%
$ 90,049 $ 12,619
Jan 21, 5 PM $ 0.00077
+1.09%
$ 89,676 $ 12,536
Jan 21, 4 PM $ 0.000767
-0.47%
$ 89,327 $ 12,460
Jan 21, 3 PM $ 0.00077
-0.91%
$ 89,746 $ 12,511
Jan 21, 2 PM $ 0.000771
-0.84%
$ 89,816 $ 12,451
Jan 21, 1 PM $ 0.000778
+0.00%
$ 90,573 $ 12,420
Jan 21, 12 PM $ 0.000778
+0.84%
$ 90,573 $ 12,445
Jan 21, 11 AM $ 0.000771
+0.00%
$ 90,573 $ 12,476
Jan 21, 10 AM $ 0.000771
+0.00%
$ 89,816 $ 12,413
Jan 21, 9 AM $ 0.000778
+0.84%
$ 90,573 $ 12,361
Jan 21, 8 AM $ 0.000771
-0.84%
$ 89,816 $ 12,347