ZAP Historical Data

ZAP Page 24
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.000771
-0.84%
$ 89,816 $ 12,443
Jan 21, 6 AM $ 0.000778
+0.00%
$ 90,573 $ 12,512
Jan 21, 5 AM $ 0.000771
-0.84%
$ 89,816 $ 12,378
Jan 21, 4 AM $ 0.000778
+0.84%
$ 90,573 $ 12,332
Jan 21, 3 AM $ 0.000771
+0.00%
$ 90,573 $ 12,294
Jan 21, 2 AM $ 0.000771
+0.00%
$ 89,816 $ 12,268
Jan 21, 1 AM $ 0.000771
-0.41%
$ 89,816 $ 12,306
Jan 21, 12 AM $ 0.000774
+0.41%
$ 90,189 $ 12,304
Jan 20, 11 PM $ 0.000771
-0.99%
$ 89,816 $ 12,306
Jan 20, 10 PM $ 0.000779
-3.22%
$ 90,713 $ 12,163
Jan 20, 9 PM $ 0.000805
+0.56%
$ 93,729 $ 12,130
Jan 20, 8 PM $ 0.0008
-0.46%
$ 93,205 $ 12,143
Jan 20, 7 PM $ 0.000804
-0.24%
$ 93,636 $ 12,021
Jan 20, 6 PM $ 0.000806
+0.70%
$ 93,858 $ 12,007
Jan 20, 5 PM $ 0.0008
-0.71%
$ 93,205 $ 12,079
Jan 20, 4 PM $ 0.000806
+0.71%
$ 93,869 $ 12,113
Jan 20, 3 PM $ 0.0008
+0.00%
$ 93,205 $ 12,044
Jan 20, 2 PM $ 0.0008
-0.92%
$ 93,205 $ 12,037
Jan 20, 1 PM $ 0.000808
-0.07%
$ 94,067 $ 11,999
Jan 20, 12 PM $ 0.000808
+1.00%
$ 94,137 $ 11,918
Jan 20, 11 AM $ 0.0008
+0.00%
$ 93,205 $ 11,755
Jan 20, 10 AM $ 0.0008
+0.00%
$ 93,205 $ 11,781
Jan 20, 9 AM $ 0.0008
-0.78%
$ 93,741 $ 11,855
Jan 20, 8 AM $ 0.000806
-0.71%
$ 93,939 $ 11,792
Jan 20, 7 AM $ 0.000802
-1.58%
$ 93,427 $ 11,861
Jan 20, 6 AM $ 0.000815
-0.92%
$ 94,929 $ 11,823
Jan 20, 5 AM $ 0.000823
-0.89%
$ 95,814 $ 11,812
Jan 20, 4 AM $ 0.00083
+0.00%
$ 97,562 $ 11,939
Jan 20, 3 AM $ 0.000838
+0.92%
$ 97,562 $ 11,990
Jan 20, 2 AM $ 0.00083
+0.00%
$ 96,676 $ 12,111
Jan 20, 1 AM $ 0.00083
+0.00%
$ 96,676 $ 12,163
Jan 20, 12 AM $ 0.00083
-0.91%
$ 96,676 $ 12,159
Jan 19, 11 PM $ 0.000838
-2.15%
$ 96,676 $ 12,134
Jan 19, 10 PM $ 0.000856
+0.93%
$ 99,705 $ 12,089
Jan 19, 9 PM $ 0.000848
+0.00%
$ 98,785 $ 12,170
Jan 19, 8 PM $ 0.000848
+0.00%
$ 98,785 $ 12,168
Jan 19, 7 PM $ 0.000848
+0.00%
$ 99,460 $ 12,117
Jan 19, 6 PM $ 0.000848
-0.53%
$ 98,785 $ 12,132
Jan 19, 5 PM $ 0.000853
+0.53%
$ 99,309 $ 12,141
Jan 19, 4 PM $ 0.000848
+0.00%
$ 98,785 $ 12,161
Jan 19, 3 PM $ 0.000848
+0.00%
$ 98,785 $ 12,308
Jan 19, 2 PM $ 0.000848
-0.82%
$ 98,785 $ 12,220
Jan 19, 1 PM $ 0.000855
+0.83%
$ 99,600 $ 12,250
Jan 19, 12 PM $ 0.000848
-0.84%
$ 99,588 $ 12,259
Jan 19, 11 AM $ 0.000855
-0.08%
$ 99,623 $ 12,367
Jan 19, 10 AM $ 0.000856
+0.01%
$ 99,705 $ 12,371
Jan 19, 9 AM $ 0.000855
+0.86%
$ 99,635 $ 12,345
Jan 19, 8 AM $ 0.000848
+0.00%
$ 98,785 $ 12,396
Jan 19, 7 AM $ 0.000848
-0.95%
$ 98,785 $ 12,377
Jan 19, 6 AM $ 0.000856
+0.96%
$ 99,728 $ 12,304