ZAP Historical Data

ZAP Page 25
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.000848
-0.22%
$ 99,775 $ 12,356
Jan 19, 4 AM $ 0.00085
-0.90%
$ 99,006 $ 12,342
Jan 19, 3 AM $ 0.00085
-1.21%
$ 99,006 $ 12,341
Jan 19, 2 AM $ 0.00086
+0.04%
$ 100,217 $ 12,266
Jan 19, 1 AM $ 0.00086
+1.18%
$ 100,255 $ 12,207
Jan 19, 12 AM $ 0.00085
-1.63%
$ 99,001 $ 12,222
Jan 18, 11 PM $ 0.000864
+0.00%
$ 100,637 $ 12,252
Jan 18, 10 PM $ 0.000864
+0.00%
$ 100,637 $ 12,367
Jan 18, 9 PM $ 0.00086
-0.46%
$ 100,171 $ 12,297
Jan 18, 8 PM $ 0.000864
+0.47%
$ 100,637 $ 12,177
Jan 18, 7 PM $ 0.00086
+0.00%
$ 100,637 $ 12,208
Jan 18, 6 PM $ 0.00086
+0.00%
$ 100,637 $ 12,227
Jan 18, 5 PM $ 0.00086
+0.00%
$ 100,171 $ 12,213
Jan 18, 4 PM $ 0.00086
-0.45%
$ 100,171 $ 12,128
Jan 18, 3 PM $ 0.000864
+0.00%
$ 100,171 $ 12,057
Jan 18, 2 PM $ 0.00086
-0.46%
$ 100,171 $ 12,119
Jan 18, 1 PM $ 0.00086
-0.46%
$ 100,171 $ 12,202
Jan 18, 12 PM $ 0.00086
+0.00%
$ 100,171 $ 12,242
Jan 18, 11 AM $ 0.00086
-1.15%
$ 100,637 $ 12,270
Jan 18, 10 AM $ 0.00087
+0.00%
$ 101,335 $ 12,213
Jan 18, 9 AM $ 0.00087
+0.00%
$ 101,335 $ 12,217
Jan 18, 8 AM $ 0.00087
+0.00%
$ 101,335 $ 12,114
Jan 18, 7 AM $ 0.00087
+0.00%
$ 101,335 $ 12,134
Jan 18, 6 AM $ 0.00087
+0.00%
$ 101,335 $ 12,215
Jan 18, 5 AM $ 0.00087
+0.00%
$ 101,662 $ 12,280
Jan 18, 4 AM $ 0.00087
+0.00%
$ 101,662 $ 12,259
Jan 18, 3 AM $ 0.000873
+0.32%
$ 101,662 $ 12,272
Jan 18, 2 AM $ 0.00087
+0.00%
$ 101,335 $ 12,237
Jan 18, 1 AM $ 0.00087
+0.00%
$ 101,335 $ 12,228
Jan 18, 12 AM $ 0.00087
+0.00%
$ 101,335 $ 12,132
Jan 17, 11 PM $ 0.00087
+0.00%
$ 101,335 $ 12,347
Jan 17, 10 PM $ 0.00087
+0.00%
$ 101,335 $ 12,351
Jan 17, 9 PM $ 0.00087
-0.87%
$ 101,335 $ 12,364
Jan 17, 8 PM $ 0.000878
+0.06%
$ 102,221 $ 12,458
Jan 17, 7 PM $ 0.000877
+0.85%
$ 102,163 $ 12,456
Jan 17, 6 PM $ 0.00087
-1.06%
$ 101,297 $ 12,317
Jan 17, 5 PM $ 0.000879
+0.00%
$ 101,335 $ 12,277
Jan 17, 4 PM $ 0.000879
+0.00%
$ 102,384 $ 12,330
Jan 17, 3 PM $ 0.000879
+0.00%
$ 102,384 $ 12,321
Jan 17, 2 PM $ 0.000879
+1.03%
$ 102,384 $ 12,274
Jan 17, 1 PM $ 0.00087
-1.00%
$ 101,335 $ 12,188
Jan 17, 12 PM $ 0.00087
-0.03%
$ 101,307 $ 12,171
Jan 17, 11 AM $ 0.00087
-1.05%
$ 101,335 $ 12,016
Jan 17, 10 AM $ 0.000879
-0.02%
$ 102,407 $ 12,035
Jan 17, 9 AM $ 0.000879
+1.08%
$ 102,430 $ 12,029
Jan 17, 8 AM $ 0.00088
+1.16%
$ 102,512 $ 12,110
Jan 17, 7 AM $ 0.00087
+0.00%
$ 101,335 $ 12,167
Jan 17, 6 AM $ 0.00087
+0.00%
$ 101,335 $ 12,120
Jan 17, 5 AM $ 0.00087
-1.16%
$ 101,335 $ 12,090
Jan 17, 4 AM $ 0.00088
-0.08%
$ 102,524 $ 12,113